• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.15
  • 漲跌
    ▲0.04
  • 漲幅
    +0.65%
  • 成交量
    325張
  • 產業
    上市

  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美德醫療-DR (9103)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0926.3000.006.3125020.40%
2024/12/0600.0026.366.35-2503-0.40%
2024/12/0566.3046.326.2824980.40%
2024/12/0400.0026.306.30-2502-0.40%
2024/12/0366.2526.306.2945060.79%
2024/12/0246.3046.306.2705040.00%
2024/11/2700.0026.366.26-2496-0.40%
2024/11/2626.3656.356.32-3489-0.61%
2024/11/2536.3636.376.3604880.00%
2024/11/2266.3926.416.3844850.82%
2024/11/2100.0036.266.40-3481-0.62%
2024/11/2076.2346.236.1934690.64%
2024/11/1946.2800.006.2744740.84%
2024/11/1800.0026.346.32-2485-0.41%
2024/11/1500.0046.286.28-4501-0.80%
2024/11/1446.3000.006.2345160.77%
2024/11/1326.2900.006.2925260.38%
2024/11/1246.3826.366.3425320.38%
2024/11/11236.4556.466.44185343.37%
2024/11/0856.4826.536.4935370.56%
2024/11/0700.0076.516.51-7549-1.27%
2024/11/0646.5000.006.4745520.72%
2024/11/0500.0026.536.48-2566-0.35%
2024/11/0126.5800.006.6026060.33%
2024/10/2226.3826.486.4906420.00%
2024/10/2100.0026.556.60-2649-0.31%
2024/10/1826.5116.506.5116800.15%
2024/10/1716.5226.576.53-1690-0.14%
2024/10/1636.5026.546.4917010.14%
2024/10/1500.0046.546.53-4717-0.56%
2024/10/1400.0036.546.54-3747-0.40%
2024/10/0966.6900.006.6868270.72%
2024/10/0846.7100.006.7348510.47%
2024/10/0126.8066.796.82-41,096-0.36%
2024/09/3076.8816.846.8161,1870.51%
2024/09/2700.0066.716.80-61,309-0.46%
2024/09/2686.68106.666.62-21,300-0.15%
2024/09/2500.0026.706.67-21,299-0.15%
2024/09/2446.7000.006.6741,3050.31%
2024/09/2000.0026.756.69-21,324-0.15%
2024/09/1826.7836.876.76-11,332-0.08%
2024/09/1600.0016.806.80-11,336-0.07%
2024/09/1326.5726.606.5801,3400.00%
2024/09/1266.6100.006.5661,3780.44%
2024/09/1100.0026.706.62-21,798-0.11%
2024/09/1000.0026.906.67-21,991-0.10%
2024/09/0926.7000.006.7322,0420.10%
2024/09/0600.0066.806.77-62,055-0.29%
2024/09/0500.0016.876.77-12,099-0.05%
2024/09/0456.8400.006.8352,2340.22%
2024/08/2800.0027.077.07-22,465-0.08%
2024/08/2600.0017.067.03-12,597-0.04%
2024/08/2300.0027.067.03-22,601-0.08%
2024/08/2157.1000.007.0552,6100.19%
2024/08/13106.62106.656.6802,5680.00%
2024/08/08116.6600.006.65112,6620.41%
2024/07/31157.1300.007.08153,0040.50%
2024/07/30207.1400.007.14203,0160.66%
2024/07/1900.0027.617.39-23,301-0.06%
2024/07/1647.8447.797.8503,5020.00%
2024/07/1568.0047.897.8723,5270.06%
2024/07/1257.8898.198.02-43,610-0.11%
2024/07/1187.8777.817.7913,5590.03%
2024/07/10127.97107.907.8723,5420.06%
2024/07/0998.18137.867.79-43,565-0.11%
2024/07/0868.2428.478.1443,5120.11%
2024/07/0548.02318.238.02-273,471-0.78%
2024/07/04307.9038.147.78273,4390.79%
2024/07/0357.98167.827.96-113,389-0.32%
2024/06/2000.0017.407.19-13,246-0.03%
2024/06/1927.4600.007.4923,2410.06%
2024/06/18188.2888.318.04103,2050.31%
2024/06/1727.5347.877.88-22,788-0.07%
2024/06/1447.14217.177.17-172,618-0.65%
2024/06/13117.0196.966.9322,5830.08%
2024/06/1287.1366.996.9022,6010.08%
2024/06/11107.18197.237.19-92,564-0.35%
2024/06/0776.78286.896.89-212,502-0.84%
2024/06/06146.7146.696.63102,5740.39%
2024/06/0536.8626.896.7412,6310.04%
2024/06/0446.8556.866.80-12,645-0.04%
2024/06/0356.8986.866.84-32,662-0.11%
2024/05/3046.9426.986.9622,7130.07%
2024/05/2926.9337.006.98-12,695-0.04%
2024/05/2800.0036.956.98-32,796-0.11%
2024/05/2327.0300.006.9523,2290.06%
2024/05/2167.03147.027.01-83,389-0.24%
2024/05/2000.0027.027.04-23,464-0.06%
2024/05/1726.8246.956.90-23,551-0.06%
2024/05/1556.9266.986.95-13,550-0.03%
2024/05/1436.90126.946.85-93,496-0.26%
2024/05/1336.76426.796.84-393,443-1.13%
2024/05/0936.8127.026.7913,3260.03%
2024/05/0826.6066.676.75-43,180-0.13%
2024/05/0736.5656.566.53-23,065-0.07%
2024/05/0676.5800.006.5473,0210.23%
2024/05/0396.6266.666.6233,0210.10%
2024/05/0226.6846.706.69-23,005-0.07%
2024/04/3086.6800.006.6582,9430.27%
2024/04/2926.5566.656.67-42,872-0.14%
2024/04/26126.64106.656.5422,7750.07%
2024/04/2586.8416.916.7472,7620.25%
2024/04/2426.8676.866.84-52,674-0.19%
2024/04/2366.8300.006.8562,6170.23%
2024/04/2200.00206.996.94-202,560-0.78%
2024/04/1946.8846.686.6402,4260.00%
2024/04/1800.00266.746.92-262,385-1.09%
2024/04/1786.4126.496.3162,4040.25%
2024/04/1646.6626.536.4022,5390.08%
2024/04/1526.8046.696.67-22,697-0.07%
2024/04/1256.8400.006.7952,7930.18%
2024/04/1117.00606.956.88-592,979-1.98%
2024/04/1026.9700.006.9823,1930.06%
2024/04/0916.9436.936.91-23,169-0.06%
2024/04/0826.8500.006.9123,1270.06%
2024/04/03126.8656.876.9173,1130.22%
2024/04/0286.9300.006.8983,1120.26%
2024/04/0176.9636.946.9543,1110.13%
2024/03/29267.0126.966.96243,1160.77%
2024/03/28277.0700.006.96273,1290.86%
2024/03/2700.0036.916.94-33,135-0.10%
2024/03/26116.8426.826.7993,1450.29%
2024/03/2526.9000.006.9123,1590.06%
2024/03/2287.0900.007.0483,1780.25%
2024/03/2000.00397.257.26-393,198-1.22%
2024/03/1900.00387.357.24-383,195-1.19%
2024/03/1827.3000.007.3423,1800.06%
2024/03/1500.0027.307.25-23,172-0.06%
2024/03/1477.2700.007.2373,1660.22%
2024/03/1327.3527.377.2903,1730.00%
2024/03/1257.4300.007.3953,1170.16%
2024/03/1100.00107.497.53-103,065-0.33%
2024/03/08407.3467.317.26343,1291.09%
2024/03/0747.5247.557.4403,0910.00%
2024/03/0647.6600.007.6143,0890.13%
2024/03/0500.0017.787.79-13,106-0.03%
2024/03/0437.6367.717.70-33,118-0.10%
2024/03/0167.9700.007.7063,1790.19%
2024/02/29128.0728.088.05103,1200.32%
2024/02/2797.67117.787.84-22,961-0.07%
2024/02/2600.0097.657.89-92,872-0.31%
2024/02/23167.4887.587.3582,7010.30%
2024/02/2237.7377.787.73-42,627-0.15%
2024/02/2178.0628.237.8252,5550.20%
2024/02/2028.0600.008.0822,4770.08%
2024/02/15106.7000.006.78102,3610.42%
2024/01/2657.1300.007.1452,3670.21%
2024/01/18157.7300.007.21152,3460.64%
2024/01/17207.8500.007.93202,3330.86%
2024/01/16158.2800.008.00152,3300.64%
2024/01/15108.4500.008.42102,3210.43%
2024/01/0968.79108.838.88-42,045-0.20%
2024/01/0599.4739.579.1061,7260.35%
2024/01/0449.66149.499.70-101,517-0.66%
2024/01/0300.00108.928.96-101,242-0.81%
2023/12/27108.3500.008.33101,2090.83%
2023/12/2578.3800.008.3571,2410.56%
2023/12/2200.0078.658.65-71,261-0.55%
2023/12/2158.7828.908.9031,3120.23%
2023/12/1999.4100.009.1091,4790.61%
2023/12/1100.0078.157.94-71,469-0.48%
2023/12/0719.1000.008.8311,4260.07%
2023/12/0600.0048.788.80-41,403-0.28%
2023/12/0559.4800.008.4451,3630.37%
2023/12/0400.0019.059.11-11,210-0.08%
2023/12/0100.0018.308.29-11,260-0.08%
2023/11/2967.5337.397.4031,2700.24%
2023/11/2837.2100.007.2131,1680.26%
2023/11/2700.0016.566.56-11,076-0.09%
2023/11/2435.8900.005.9731,0340.29%
2023/11/2155.7525.785.7631,0060.30%
2023/11/2000.00105.635.64-10992-1.01%
2023/11/0700.0055.895.89-51,238-0.40%
2023/11/0665.9255.925.9411,2450.08%
2023/11/0325.9255.925.93-31,242-0.24%
2023/11/0295.9035.925.9161,2510.48%
2023/11/0100.0015.875.89-11,248-0.08%
2023/10/3100.0025.905.87-21,248-0.16%
2023/10/3025.8900.005.9321,2460.16%
2023/10/2725.8900.005.9021,2440.16%
2023/10/2600.0085.905.90-81,246-0.64%
2023/10/25105.9225.905.9181,2500.64%
2023/10/2485.86105.895.89-21,249-0.16%
2023/10/2325.9200.005.9021,2540.16%
2023/10/2025.8745.885.92-21,262-0.16%
2023/10/1925.9300.005.9021,2660.16%
2023/10/0300.0046.136.14-41,332-0.30%
2023/10/0200.0036.206.19-31,345-0.22%
2023/09/2896.2426.316.2371,3520.52%
2023/09/2626.2726.266.1901,2960.00%
2023/09/2000.0025.985.98-2967-0.21%
2023/09/1800.0015.985.96-1975-0.10%
2023/09/1535.9425.965.9619800.10%
2023/09/1426.0225.955.9609850.00%
2023/09/1326.0126.056.0109850.00%
2023/09/1226.0500.006.0329900.20%
2023/08/3100.00106.015.93-10786-1.27%
2023/08/30145.8745.855.84107651.31%
2023/08/2525.8825.915.8807660.00%
2023/08/2400.0025.945.92-2765-0.26%
2023/08/2365.9645.975.9427630.26%
2023/08/2256.0676.026.01-2759-0.26%
2023/08/2146.0926.126.0827560.26%
2023/08/1625.8125.865.9006270.00%
2023/08/1525.9145.905.86-2582-0.34%
2023/08/1425.9600.005.9225720.35%
2023/08/0800.0016.056.02-1531-0.19%
2023/08/0726.0216.026.0215300.19%
2023/08/0166.0566.036.0305410.00%
2023/07/28546.1366.086.10485398.91%
2023/07/2746.1226.146.1025420.37%
2023/07/2646.02166.076.11-12542-2.21%
2023/07/2596.0166.056.0235390.56%
2023/07/2466.1386.126.06-2530-0.38%
2023/07/2146.2166.236.16-2533-0.38%
2023/07/2066.2126.176.1845390.74%
2023/07/1846.1446.086.1305440.00%
2023/07/1400.0026.126.05-2545-0.37%
2023/07/1326.0000.005.9625430.37%
2023/07/1276.1186.106.07-1540-0.18%
2023/07/1156.1666.176.11-1537-0.19%
2023/07/1086.2566.286.1925500.36%
2023/07/0786.3696.326.26-1544-0.18%
2023/07/0576.4976.526.4705370.00%
2023/07/04106.58136.526.50-3532-0.56%
2023/07/0386.6556.606.5535380.56%
2023/06/3076.5766.686.6215350.19%
2023/06/2926.5026.536.5105270.00%
2023/06/2846.5546.516.4805250.00%
2023/06/2726.4726.506.4705280.00%
2023/06/2600.0066.506.47-6527-1.14%
2023/06/2156.5300.006.5255280.95%
2023/06/2066.5556.556.5415270.19%
2023/06/1600.0026.526.50-2544-0.37%
2023/06/1526.5726.536.5305480.00%
2023/06/1426.6100.006.6225510.36%
2023/06/0700.0026.516.51-2527-0.38%
2023/06/0626.5000.006.4825310.38%
2023/06/0500.0046.506.48-4533-0.75%
2023/06/0226.4500.006.4525320.38%
2023/06/0126.5000.006.4825320.38%
2023/05/3100.0026.536.50-2534-0.37%
2023/05/3026.5500.006.5125360.37%
2023/05/2900.0016.606.59-1542-0.18%
2023/05/2600.0026.626.62-2542-0.37%
2023/05/2500.0016.766.72-1555-0.18%
2023/05/2426.7600.006.7325780.35%
2023/05/2326.7126.706.7105860.00%
2023/05/2226.6826.706.6905940.00%
2023/05/1900.0016.606.62-1588-0.17%
2023/05/1800.0026.606.60-2589-0.34%
2023/05/1736.6226.686.6015980.17%
2023/05/1636.5016.556.5226060.33%
2023/05/1226.4846.476.46-2669-0.30%
2023/05/1126.6000.006.5526770.30%
2023/04/2726.8526.846.8507300.00%
2023/04/2646.8446.806.8707360.00%
2023/04/2526.9946.906.87-2741-0.27%
2023/04/2426.9600.007.0027510.27%
2023/04/2146.8766.786.76-2746-0.27%
2023/04/2076.9856.936.9127400.27%
2023/04/1926.9847.006.98-2746-0.27%
2023/04/1846.9926.986.9727600.26%
2023/03/3156.7856.806.8007930.00%
2023/03/3000.0036.876.81-3793-0.38%
2023/03/2956.8466.856.84-1797-0.13%
2023/03/2846.8500.006.8548330.48%
2023/03/2727.0026.976.9109860.00%
2023/03/2477.0697.077.02-21,051-0.19%
2023/03/23137.12137.117.0901,0450.00%
2023/03/2257.1257.147.0901,0410.00%
2023/03/21107.01107.087.2601,0330.00%
2023/03/17106.89106.926.9201,0040.00%
2023/03/1646.8786.866.72-4997-0.40%
2023/03/1586.9957.066.9139860.30%
2023/03/1447.0537.037.0219720.10%
2023/03/0627.0000.006.9821,0110.20%
2023/02/2400.0047.247.18-4999-0.40%
2023/02/2327.2400.007.2721,0050.20%
2023/02/2247.1337.187.2011,0000.10%
2023/02/2127.2227.217.1809800.00%
2023/02/2027.1227.157.1409690.00%
2023/02/1717.1800.007.1711,0190.10%
2023/02/1600.0037.167.17-31,017-0.29%
2023/02/1527.0737.147.10-11,018-0.10%
2023/02/1447.1627.137.1621,0070.20%
2023/02/1047.3667.377.21-2975-0.21%
2023/02/0927.5527.697.5609460.00%
2023/02/0857.7327.707.6939360.32%
2023/02/0617.7500.007.7119600.10%
2023/02/0200.0027.847.93-21,124-0.18%
2023/01/3100.0027.807.80-21,327-0.15%
2023/01/3047.7300.007.7541,3400.30%
2023/01/1727.7527.797.8801,3600.00%
2023/01/1327.6237.777.84-11,453-0.07%
2023/01/1267.9257.867.8011,5160.07%
2023/01/1128.0928.038.0401,5020.00%
2023/01/0928.1238.158.10-11,508-0.07%
2023/01/0638.1828.308.1411,5030.07%
2023/01/0558.2358.158.0801,4930.00%
2023/01/0468.5268.438.3401,4790.00%
2022/12/2700.0038.358.35-31,454-0.21%
2022/12/2600.0038.298.36-31,449-0.21%
2022/12/1918.1900.008.3111,5060.07%
2022/12/0800.0056.456.47-51,450-0.34%
2022/12/0716.7816.656.6201,5610.00%
2022/12/0600.0096.816.83-91,566-0.57%
2022/12/01177.1857.167.10121,5770.76%
2022/11/3047.1227.127.0821,5670.13%
2022/11/1537.5937.727.6101,6230.00%
2022/11/0700.0047.317.31-41,644-0.24%
2022/11/0300.0017.207.20-11,643-0.06%
2022/11/0216.9100.006.9411,6400.06%
2022/10/3178.1548.328.2931,5830.19%
2022/10/2857.2947.327.7711,4280.07%
2022/10/2726.8576.827.09-51,258-0.40%
2022/10/2600.0076.426.45-71,210-0.58%
2022/10/25196.3576.326.32121,1941.00%
2022/10/2426.7526.736.7501,1600.00%
2022/10/2116.9800.006.9311,1350.09%
2022/10/2000.00106.706.71-101,058-0.94%
2022/10/1800.00125.535.55-121,041-1.15%
2022/10/1755.0555.055.0501,0430.00%
2022/10/1385.6100.005.2081,0540.76%
2022/10/1225.7675.775.76-51,056-0.47%
2022/10/1126.0025.885.8801,0650.00%
2022/10/0526.2226.096.1701,0790.00%
2022/10/0436.1446.146.16-11,078-0.09%
2022/10/0316.0700.006.0711,0780.09%
2022/09/2996.0186.166.0611,0730.09%
2022/09/2846.2255.975.93-11,079-0.09%
2022/09/2626.9600.006.5421,0540.19%
2022/09/23107.28107.187.1801,0370.00%
2022/09/2257.3417.317.3041,0390.38%
2022/09/1500.0097.767.73-91,128-0.80%
2022/09/1497.9657.747.9141,1220.36%
2022/09/1257.4700.007.4651,0580.47%
2022/09/0600.0017.507.41-11,115-0.09%
2022/09/0500.0047.937.63-41,118-0.36%
2022/09/0200.0077.807.88-71,098-0.64%
2022/08/2600.0057.457.45-51,249-0.40%
2022/08/1877.9177.987.7701,4090.00%
2022/08/1717.7200.007.7611,3690.07%
2022/08/0200.00107.377.40-101,671-0.60%
2022/07/25108.1900.008.07101,6470.61%
2022/07/1977.8177.577.7901,6000.00%
2022/07/1437.4400.007.4731,5780.19%
2022/07/1347.4200.007.4341,5750.25%
2022/07/1200.0037.327.29-31,571-0.19%
2022/07/0827.4527.417.4401,5690.00%
2022/07/0747.1247.217.3101,5740.00%
2022/07/0417.2047.157.07-32,031-0.15%
2022/07/01107.6587.427.2122,0930.10%
2022/06/3058.00167.797.73-112,082-0.53%
2022/06/29228.02137.997.9692,0850.43%
2022/06/28128.0878.278.1552,0730.24%
2022/06/2798.0998.178.2101,9360.00%
2022/06/2417.7517.957.9701,9290.00%
2022/06/2357.86167.747.75-111,970-0.56%
2022/06/22157.99177.907.75-21,945-0.10%
2022/06/2188.1178.158.0711,9270.05%
2022/06/2058.3658.118.0501,9200.00%
2022/06/17168.6278.688.5491,9120.47%
2022/06/1659.0458.928.7801,9640.00%
2022/06/1559.0059.028.8802,0030.00%
2022/06/1438.8528.878.8811,9910.05%
2022/06/1359.3659.269.1702,0580.00%
2022/06/1049.4049.499.4602,2550.00%
2022/06/0949.6749.559.4102,3010.00%
2022/06/0800.0029.709.62-22,294-0.09%
2022/06/0749.6439.539.4012,2700.04%
2022/06/06119.7869.599.5552,2640.22%
2022/06/0159.1659.249.2102,1130.00%
2022/05/3149.0769.049.08-22,109-0.09%
2022/05/3018.9369.149.12-52,105-0.24%
2022/05/2768.7448.738.7222,0830.10%
2022/05/2628.8328.828.7402,0870.00%
2022/05/2548.8048.838.8202,0970.00%
2022/05/2489.0048.888.7842,1020.19%
2022/05/2338.9429.008.9512,1270.05%
2022/05/2058.9558.908.9002,1880.00%
2022/05/1919.0828.888.90-12,212-0.05%
2022/05/1868.90159.019.03-92,195-0.41%
2022/05/17148.8658.768.6992,1750.41%
2022/05/1659.18119.228.91-62,148-0.28%
2022/05/1318.3700.008.4212,0880.05%
2022/05/1259.0058.798.7702,0740.00%
2022/05/10210.0000.009.8322,0790.10%
2022/04/14110.6000.0010.6512,1660.05%
2022/04/11911.171511.7412.20-62,428-0.25%
2022/04/0700.00811.4111.40-81,973-0.41%
2022/04/01111.1000.0011.1511,8960.05%
2022/03/29110.9000.0010.7511,8840.05%
2022/03/28111.2000.0011.2511,8940.05%
2022/03/22510.8000.0010.7552,1320.23%
2022/03/21211.95811.9311.90-62,119-0.28%
2022/03/18411.501311.6011.75-92,065-0.44%
2022/03/17211.25211.3511.4002,0410.00%
2022/03/16511.43411.2011.2512,0710.05%
2022/03/151111.3500.0011.40112,0010.55%
2022/03/1400.00410.7611.05-41,810-0.22%
2022/03/11310.13310.1010.0501,7830.00%
2022/03/10410.2900.0010.2041,8310.22%
2022/03/09310.271010.2010.20-71,855-0.38%
2022/03/071010.7000.0010.05102,2790.44%
2022/03/0300.00110.5010.60-13,053-0.03%
2022/03/0249.6359.659.65-13,174-0.03%
2022/03/0159.6900.009.7753,1890.16%
2022/02/23110.05110.1010.7503,2250.00%
2022/02/2100.00111.6011.70-13,229-0.03%
2022/02/18112.70212.8012.85-13,396-0.03%
2022/02/17212.801112.7512.80-93,524-0.26%
2022/02/141012.8500.0012.80103,5810.28%
2022/02/11213.70213.6513.6003,5580.00%
2022/02/1000.00113.6513.55-13,508-0.03%
2022/02/091013.25113.2513.6093,4990.26%
2022/02/0800.00113.1013.15-13,514-0.03%
2022/02/0700.00112.7512.80-13,556-0.03%
2022/01/17215.0000.0015.0023,6710.05%
2022/01/14215.0000.0014.9023,6990.05%
2022/01/0700.001115.0115.15-113,750-0.29%
2022/01/061014.5000.0014.35103,7570.27%
2022/01/05113.9500.0014.0514,0710.02%
2022/01/0400.00114.8515.50-14,042-0.02%
2021/12/29113.9000.0013.9013,9420.03%
2021/12/1700.00116.2015.40-14,732-0.02%
2021/12/16114.90215.0515.00-14,539-0.02%
2021/12/1500.00114.8514.70-14,737-0.02%
2021/12/13114.30814.4514.35-74,856-0.14%
2021/12/10314.88214.9514.9515,2610.02%
2021/12/09814.33114.4514.2075,3470.13%
2021/12/08113.90114.1514.1505,4360.00%
2021/12/07114.0000.0014.2015,6430.02%
2021/12/06114.601014.5014.50-96,167-0.15%
2021/12/03515.3500.0015.3556,9340.07%
2021/12/02915.7000.0015.6097,2520.12%
2021/12/01916.721916.9116.30-107,304-0.14%
2021/11/302015.811214.9315.9086,9690.11%
2021/11/291015.20215.2015.2086,2740.13%
2021/11/2600.00113.5013.85-16,197-0.02%
2021/11/251112.8000.0012.60116,0760.18%
2021/11/23112.8500.0012.8516,0780.02%
2021/11/18213.10112.8512.9016,3340.02%
2021/11/17113.854113.8813.65-406,284-0.64%
2021/11/16113.1500.0013.7516,1160.02%
2021/11/1500.003612.5512.50-366,014-0.60%
2021/11/1100.00412.2812.15-46,198-0.06%
2021/11/10312.2700.0012.2536,3180.05%
2021/11/09112.20212.2812.30-16,335-0.02%
2021/11/0800.001012.3012.35-106,321-0.16%
2021/11/053812.39712.3212.30316,3280.49%
2021/11/04212.53112.8012.4516,3400.02%
2021/11/0200.00112.2012.20-16,336-0.02%
2021/11/013012.1700.0012.15306,3300.47%
2021/10/2800.00212.3012.25-26,351-0.03%
2021/10/272512.28112.2512.25246,3440.38%
2021/10/26212.2500.0012.1526,3490.03%
2021/10/25112.3000.0012.2016,3760.02%
2021/10/2200.00112.5012.35-16,387-0.02%
2021/10/2100.00212.3512.15-26,377-0.03%
2021/10/20112.20212.3012.10-16,370-0.02%
2021/10/19212.20112.3512.3016,3820.02%
2021/10/18212.45112.3012.2516,3920.02%
2021/10/15312.67312.6012.6006,5400.00%
2021/10/14112.5000.0012.5016,6180.02%
2021/10/13212.531712.5312.40-156,616-0.23%
2021/10/121312.6700.0012.65136,3220.21%
2021/10/081013.15813.1613.1026,3320.03%
2021/10/07213.0000.0012.9526,3820.03%
2021/10/061012.851112.9912.85-16,439-0.02%
2021/10/0510.112.401912.6012.60-8.96,367-0.14%
2021/10/04513.61113.5013.4046,3130.06%
2021/10/01215.1000.0014.8526,3060.03%
2021/09/3000.00315.0515.60-36,323-0.05%
2021/09/29215.2300.0015.0026,0790.03%
2021/09/28115.402015.4815.40-196,142-0.31%
2021/09/27215.6000.0015.5026,1860.03%
2021/09/24115.9000.0015.8016,2290.02%
2021/09/23315.90216.0815.8516,2510.02%
2021/09/22416.46315.9016.0016,2980.02%
2021/09/15116.50517.0517.00-46,601-0.06%
2021/09/14517.80817.2016.95-36,236-0.05%
2021/09/13516.85417.3317.3516,1940.02%
2021/09/10917.56617.5317.3036,1910.05%
2021/09/093719.001118.7918.35266,0780.43%
2021/09/081419.74920.2420.3555,8440.09%
2021/09/071117.711018.4918.5015,2360.02%
2021/09/0600.00116.1016.85-15,048-0.02%
2021/09/03315.53215.5815.3514,9990.02%
2021/08/301516.031515.9016.0005,7210.00%
2021/08/2700.00215.9015.85-25,981-0.03%
2021/08/261015.702815.7815.70-186,095-0.30%
2021/08/252115.30215.9016.00196,2880.30%
2021/08/2400.002615.2615.25-266,159-0.42%
2021/08/20115.25115.8515.2506,2780.00%
2021/08/180.114.95114.7016.00-0.96,482-0.01%
2021/08/1722.116.0200.0015.7522.16,5650.34%
2021/08/161517.501017.5017.4556,7280.07%
2021/08/1300.00119.4519.30-16,880-0.01%
2021/08/10119.8500.0019.4019,1490.01%
2021/08/09119.8500.0019.9019,1440.01%
2021/08/06219.8500.0019.85210,6120.02%
2021/07/30119.1000.0019.15111,3180.01%
2021/07/2900.00119.5019.35-111,394-0.01%
2021/07/281019.10119.0019.10911,4630.08%
2021/07/2600.00119.7519.80-112,129-0.01%
2021/07/23219.9000.0019.90212,2510.02%
2021/07/21820.5100.0019.95812,5100.06%
2021/07/2000.00122.0022.00-112,568-0.01%
2021/07/14119.10119.3019.30012,7510.00%
2021/07/13220.0000.0019.60213,0290.02%
2021/07/0900.00321.2520.90-313,653-0.02%
2021/07/07121.6500.0021.10113,6470.01%
2021/07/02121.1000.0021.20113,4420.01%
2021/06/28122.6500.0022.75113,3770.01%
2021/06/25122.1500.0022.00113,3240.01%
2021/06/24721.59521.7121.60213,0090.02%
2021/06/23521.33521.2121.10012,9150.00%
2021/06/22221.80122.1021.30112,9070.01%
2021/06/21221.3000.0021.35212,8500.02%
2021/06/18122.6500.0022.45112,8040.01%
2021/06/17124.35723.4523.60-612,754-0.05%
2021/06/16722.19221.5022.85512,4980.04%
2021/06/15421.352321.1620.80-1912,322-0.15%
2021/06/1100.00122.4022.40-112,227-0.01%
2021/06/101522.8300.0022.201512,1790.12%
2021/06/0900.002924.1723.70-2912,079-0.24%
2021/06/083124.8200.0024.653112,0360.26%
2021/06/07125.451026.1525.45-911,969-0.08%
2021/06/041125.581926.6125.40-811,978-0.07%
2021/06/03425.2600.0025.45411,7850.03%
2021/06/021826.41227.0826.001611,7500.14%
2021/06/0100.002525.9327.00-2511,832-0.21%
2021/05/312324.991725.0024.80612,0240.05%
2021/05/2800.003326.5026.70-3312,005-0.27%
2021/05/27726.811.126.5626.805.912,1120.05%
2021/05/26626.0600.0026.85612,1400.05%
2021/05/251624.88623.9125.201012,1230.08%
2021/05/242225.15526.7325.101711,9910.14%
2021/05/211027.49627.5327.00411,7690.03%
2021/05/20130.001630.0430.00-1511,612-0.13%
2021/05/19533.3000.0033.30511,3470.04%
2021/05/181935.562636.7837.00-711,219-0.06%
2021/05/1700.00233.6533.65-29,787-0.02%
2021/05/142829.293430.1930.60-69,959-0.06%
2021/05/1300.00427.8527.85-48,578-0.05%
2021/05/12924.4400.0025.3598,6120.10%
2021/05/111822.94923.9224.2598,4680.11%
2021/05/10222.25122.0022.0518,3010.01%
2021/05/0700.00122.0021.75-18,354-0.01%
2021/05/06322.00321.7721.6508,4460.00%
2021/05/05222.30222.6022.4508,5630.00%
2021/05/04923.681322.6222.15-48,769-0.05%
2021/04/29121.60321.4021.25-28,995-0.02%
2021/04/28120.8500.0021.0019,7780.01%
2021/04/27921.66521.4821.45410,8250.04%
2021/04/26621.20221.6021.45410,9360.04%
2021/04/2300.00420.0820.15-411,155-0.04%
2021/04/2200.00519.6219.25-511,154-0.04%
2021/04/21119.9000.0020.00111,1820.01%
2021/04/20320.00320.1319.90011,4550.00%
2021/04/19120.30620.3019.90-511,648-0.04%
2021/04/16720.711121.4521.45-411,374-0.04%
2021/04/151017.74119.5019.50910,8910.08%
2021/04/1400.00418.1017.75-410,825-0.04%
2021/04/0100.001018.8519.00-1011,826-0.08%
2021/03/3000.00118.9018.95-113,069-0.01%
2021/03/2900.00718.5518.50-713,117-0.05%
2021/03/26118.601218.7118.55-1113,829-0.08%
2021/03/25119.10219.3019.05-114,246-0.01%
2021/03/24219.80319.4519.40-114,255-0.01%
2021/03/231319.653019.3319.30-1714,297-0.12%
2021/03/22219.3300.0019.35214,4840.01%
2021/03/191020.50320.0319.80714,5090.05%
2021/03/181021.001020.6520.55014,6420.00%
2021/03/171020.701021.1020.80014,8410.00%
2021/03/1600.00620.5320.40-614,882-0.04%
2021/03/151121.1113520.7520.85-12414,993-0.83% 大賣/鉅額交易
2021/03/1214620.431020.6520.5513615,2490.89% 大買/鉅額交易
2021/03/10419.231819.2119.00-1415,278-0.09%
2021/03/0800.00720.4020.60-715,320-0.05%
2021/03/052420.582620.2820.20-215,651-0.01%
2021/03/043321.661621.2221.151715,9650.11%
2021/03/031523.021223.0923.10316,0610.02%
2021/03/021723.88523.5623.701216,1900.07%
2021/02/26225.081625.0524.80-1416,310-0.09%
2021/02/251024.501725.1224.75-716,405-0.04%
2021/02/23325.181725.0524.80-1416,538-0.08%
2021/02/221724.821824.9024.90-116,604-0.01%
2021/02/19324.851225.0825.00-916,606-0.05%
2021/02/1800.001223.9024.25-1216,659-0.07%
2021/02/174523.792823.6423.551716,7070.10%
2021/02/053126.50226.3026.152916,7550.17%
2021/02/041927.441227.4427.25716,8140.04%
2021/02/03127.502327.3027.10-2216,889-0.13%
2021/02/02527.50227.4527.50317,0460.02%
2021/02/01427.8300.0027.60417,0600.02%
2021/01/29827.6300.0027.50817,7880.04%
2021/01/281227.70127.6527.701119,1690.06%
2021/01/271528.58228.7028.701320,1460.06%
2021/01/264130.742930.7730.001220,5710.06%
2021/01/251231.071531.4730.70-321,100-0.01%
2021/01/22229.951029.7829.20-821,618-0.04%
2021/01/212631.33830.6729.951823,1160.08%
2021/01/20630.721231.6931.80-622,542-0.03%
2021/01/191128.321528.9028.95-422,135-0.02%
2021/01/18329.001029.1528.20-723,437-0.03%
2021/01/14127.4000.0027.45124,4690.00%
2021/01/131027.9000.0027.551025,4140.04%
2021/01/1200.00630.1530.15-625,837-0.02%
2021/01/11127.7000.0027.45125,9880.00%
2021/01/08527.651027.6327.55-526,336-0.02%
2021/01/06628.6200.0027.85627,2080.02%
2021/01/04128.6000.0028.50126,9630.00%
2020/12/311529.721030.0029.45526,8350.02%
2020/12/3000.00129.2028.60-126,4300.00%
2020/12/2900.00228.7028.25-226,297-0.01%
2020/12/2800.00530.1029.50-526,181-0.02%
2020/12/2500.00429.0529.20-426,043-0.02%
2020/12/24931.84130.3030.00825,5840.03%
2020/12/221529.011729.3430.25-224,855-0.01%
2020/12/21127.403626.6527.50-3525,938-0.13%
2020/12/1800.00825.7525.60-825,565-0.03%
2020/12/1700.00526.2525.65-526,322-0.02%
2020/12/16726.251726.2625.65-1026,850-0.04%
2020/12/15225.8300.0025.25227,2020.01%
2020/12/14626.314926.4925.95-4328,652-0.15%
2020/12/1100.00227.1025.95-228,628-0.01%
2020/12/101025.4500.0025.501029,2240.03%
2020/12/0900.001026.8526.40-1029,451-0.03%
2020/12/08226.70127.0026.85129,8670.00%
2020/12/072725.262725.5325.40030,0210.00%
2020/12/04326.3500.0026.35330,1340.01%
2020/12/031026.2000.0025.651030,2630.03%
2020/12/0200.00227.2027.00-230,325-0.01%
2020/12/012028.20329.0728.301730,2050.06%
2020/11/30328.45428.0028.25-129,8490.00%
2020/11/27425.41625.3826.80-229,310-0.01%
2020/11/261824.762024.8024.40-228,991-0.01%
2020/11/25625.49226.5524.60428,8270.01%
2020/11/24727.396727.5926.50-6028,593-0.21%
2020/11/233028.453828.6428.10-828,427-0.03%
2020/11/20227.4800.0028.05228,2650.01%
2020/11/191628.15528.8028.301128,2940.04%
2020/11/182027.151426.3627.50628,2220.02%
2020/11/172928.19328.0527.702628,1910.09%
2020/11/16230.40229.6030.75028,1980.00%
2020/11/13827.93126.1029.45728,1000.02%
2020/11/121929.2900.0028.851927,9320.07%
2020/11/11832.21533.6332.05327,8220.01%
2020/11/101534.768134.6134.50-6627,716-0.24%
2020/11/09538.17238.2038.00327,6870.01%
2020/11/065237.742437.9237.202827,6910.10%
2020/11/054139.113339.2537.00826,7950.03%
2020/11/048534.835836.5938.652725,4110.11%
2020/11/03637.107336.7035.15-6724,371-0.27%
2020/11/021139.552438.3638.60-1323,862-0.05%
2020/10/301640.411040.1340.55623,5240.03%
2020/10/298538.046638.6739.451923,6580.08%
2020/10/28537.652237.6037.65-1721,758-0.08%
2020/10/272932.32333.8534.252621,4590.12%
2020/10/263532.375331.3231.15-1820,798-0.09%
2020/10/231535.101135.3734.55419,3220.02%
2020/10/225840.066438.6638.35-619,333-0.03%
2020/10/213844.195643.3642.60-1818,445-0.10%
2020/10/203447.373546.8746.05-117,898-0.01%
2020/10/192050.72551.4051.001517,2230.09%
2020/10/161254.82454.4353.50816,8790.05%
2020/10/15755.80155.0054.70616,5670.04%
2020/10/144560.871961.2156.902616,2600.16%
2020/10/13559.00558.5059.00015,8160.00%
2020/10/07253.5000.0054.10216,2600.01%
2020/10/06055.0000.0053.40016,4680.00%
2020/10/0500.00556.9056.00-516,787-0.03%
2020/09/293551.7900.0051.303516,8470.21%
2020/09/28157.003956.7957.00-3817,187-0.22%
2020/09/25352.135951.0751.90-5617,131-0.33%
2020/09/249561.694159.2555.105417,1250.32%
2020/09/2300.00261.0061.00-215,603-0.01%
2020/09/221353.381252.7455.50115,9790.01%
2020/09/212651.852051.9850.50615,7540.04%
2020/09/184357.902856.0955.401515,3390.10%
2020/09/173659.381759.1458.901914,9350.13%
2020/09/16256.1500.0056.80213,6010.01%
2020/09/152147.651550.8151.70613,6000.04%
2020/09/14547.206247.6447.00-5713,061-0.44%
2020/09/11553.421654.9252.20-1113,023-0.08%
2020/09/101558.993259.8258.00-1712,528-0.14%
2020/09/09864.94264.0563.90612,1600.05%
2020/09/087872.911873.6969.006012,1020.50%
2020/09/07271.50971.3171.50-712,073-0.06%
2020/09/04165.001361.7765.00-1211,969-0.10%
2020/09/03166.20169.0067.30011,9510.00%
2020/09/02268.65668.5069.30-411,924-0.03%
2020/09/01770.17571.8071.50211,8750.02%
2020/08/3100.00464.9065.30-411,814-0.03%
2020/08/28957.921158.7459.40-211,789-0.02%
2020/08/27652.4500.0054.00611,8140.05%
2020/08/26451.051752.5151.00-1311,900-0.11%
2020/08/251057.4400.0055.201011,9160.08%
2020/08/24360.50260.2561.30112,0480.01%
2020/08/21964.28262.0062.50712,0770.06%
2020/08/201957.31153.1062.501812,0550.15%
2020/08/191058.79258.6559.00811,9490.07%
2020/08/18552.48153.7053.70412,0440.03%
2020/08/17748.5900.0048.85712,1000.06%
2020/08/141043.90544.3644.45511,9990.04%
2020/08/131138.50240.4540.45911,9880.08%
2020/08/12336.45136.1536.80211,8300.02%
2020/08/11734.4300.0033.70711,7680.06%
2020/08/1000.00637.0837.40-611,686-0.05%
2020/08/07034.30133.5534.00-111,622-0.01%
2020/08/06333.10131.8033.00211,6340.02%
2020/08/054431.3410131.4533.00-5711,604-0.49% 大賣/
2020/08/046330.901230.5530.005111,4050.45%
2020/08/0300.00430.0530.05-410,317-0.04%
2020/07/2900.002122.1922.65-2110,645-0.20%
2020/07/281921.101221.2320.60710,5120.07%
2020/07/27822.91721.8421.30110,1060.01%
2020/07/243022.683022.1522.6009,9050.00%
2020/07/231921.66121.9021.95189,4090.19%
2020/07/221320.52119.5020.90129,3100.13%
2020/07/2100.00318.7819.00-39,221-0.03%
2020/07/20217.502315.7017.50-219,129-0.23%
2020/07/17516.2000.0016.2059,0150.06%
2020/07/16117.9500.0017.9518,8740.01%
2020/07/15718.46817.1819.90-18,691-0.01%
2020/07/139.125.361423.5021.10-4.98,380-0.06%
2020/07/102723.203523.2923.40-88,197-0.10%
2020/07/081119.40319.4019.4087,8640.10%
2020/07/072117.64617.2817.65157,7450.19%
2020/07/0600.00116.0516.05-17,425-0.01%
2020/07/03114.6000.0014.6017,4340.01%
2020/07/02312.80213.2513.3017,6390.01%
2020/07/01611.83212.0512.1047,4110.05%
2020/06/301011.001710.6711.00-76,948-0.10%
2020/06/2900.0029.9810.00-26,377-0.03%
2020/06/2400.0039.679.12-36,210-0.05%
2020/06/2339.4400.009.0636,0810.05%
2020/06/22309.6800.009.69305,9090.51%
2020/06/194210.12210.5010.00405,7990.69%
2020/06/1829.9349.299.93-25,550-0.04%
2020/06/1700.00189.159.03-185,324-0.34%
2020/06/15149.2000.009.15145,4230.26%
2020/06/1200.0019.189.25-15,575-0.02%
2020/06/0900.0028.007.83-25,412-0.04%
2020/06/0129.0000.008.5125,2400.04%
2020/05/29258.9500.009.00255,1590.48%
2020/05/2800.0058.368.36-55,053-0.10%
2020/05/2686.9100.006.9185,5470.14%
2020/05/2536.2200.006.2935,6130.05%
2020/05/1100.00804.664.63-805,779-1.38%
2020/05/0800.00175.145.14-175,529-0.31%
2020/05/0614.33504.204.26-496,122-0.80%
2020/04/3013.7200.003.8315,9180.02%
2020/04/2933.58503.973.91-475,904-0.80%
2020/04/2713.7800.003.7615,9110.02%
2020/04/2413.6800.003.7915,9740.02%
2020/04/2313.8100.003.8415,9860.02%
2020/04/1613.2900.003.3516,4040.02%
2020/04/1583.5000.003.2986,4860.12%
2020/04/0900.0084.003.96-86,981-0.11%
2020/04/07134.0300.003.90136,9140.19%
2020/04/0600.00103.804.02-106,632-0.15%
2020/03/2600.0053.683.70-56,346-0.08%
2020/03/2323.7300.003.7026,2110.03%
2020/03/1993.6500.003.6496,1310.15%
2020/03/1874.1800.004.0375,9430.12%
2020/03/1784.5154.404.3435,8070.05%
2020/03/1213.9000.003.9515,2060.02%
2020/03/09403.8900.003.90405,0400.79%
2020/03/06303.9254.043.90255,0110.50%
2020/03/04103.8400.003.95104,9470.20%
2020/03/02113.9000.003.91114,8610.23%
2020/02/27124.2934.204.3394,7380.19%
2020/02/26103.5933.773.9474,1360.17%
2020/02/2593.5300.003.5994,0590.22%
2020/02/17253.9400.003.80253,4690.72%
2020/02/1200.00104.894.89-102,994-0.33%
2020/02/10104.0500.004.05102,9250.34%
2020/02/07373.6963.493.69312,8621.08%
2020/02/0400.003002.792.79-3001,974-15.20% 大賣/鉅額交易
2020/01/1300.00101.701.69-101,419-0.70%
2020/01/03101.4600.001.43107291.37%
2019/04/1900.0031.021.04-3318-0.94%
2018/07/241001.3900.001.3910029234.20%
2018/05/301001.4100.001.4310027436.40%
2018/03/2600.0091.421.41-9326-2.76%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音