中保科 (9917)-合庫-基隆券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.5
漲跌
--
漲幅
0.00%
成交量
317張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	130.00	129.50	-1	462	-0.22%
2024/05/15	1	128.00	0	0.00	128.00	1	459	0.22%
2024/05/08	0	130.75	0	0.00	132.50	0	465	0.00%
2024/05/07	0	0.00	1	132.00	131.50	-1	464	-0.22%
2024/05/02	1	128.00	0	0.00	128.00	1	462	0.22%
2024/04/29	0	0.00	5	127.50	129.50	-5	468	-1.08%
2024/04/15	0	0.00	0.1	125.00	125.50	-0.1	451	-0.02%
2024/03/26	0	0.00	1	123.00	122.00	-1	575	-0.17%
2024/03/14	0.1	121.00	0	0.00	120.00	0.1	883	0.01%
2024/03/04	0.1	119.00	0	0.00	118.50	0.1	1,011	0.00%
2024/02/01	0	0.00	1	117.50	118.00	-1	1,111	-0.09%
2024/01/29	0	0.00	2	116.50	117.00	-2	1,112	-0.18%
2024/01/04	0.1	116.00	0	0.00	115.50	0.1	1,195	0.01%
2023/12/26	1	116.50	0	0.00	117.00	1	1,221	0.08%
2023/12/14	0	0.00	0.2	122.17	122.50	-0.2	789	-0.02%
2023/12/13	0	0.00	1.1	121.93	120.50	-1.1	765	-0.14%
2023/12/11	1.2	118.76	0	0.00	118.00	1.2	737	0.16%
2023/12/08	2	117.00	0	0.00	117.00	2	728	0.27%
2023/12/07	1	118.00	0	0.00	118.00	1	722	0.14%
2023/12/05	0.1	119.50	0	0.00	118.00	0.1	704	0.01%
2023/09/22	0	0.00	0	105.00	105.00	0	473	0.00%
2023/09/08	0	0.00	1	104.00	105.00	-1	529	-0.19%
2023/09/07	5	105.50	0	0.00	105.00	5	529	0.95%
2023/08/07	1	109.00	0	0.00	109.50	1	613	0.16%
2023/07/10	1	108.00	0	0.00	107.50	1	658	0.15%
2023/06/26	1	111.50	0	0.00	113.00	1	643	0.16%
2023/05/26	0	0.00	1	112.50	113.50	-1	521	-0.19%
2023/05/25	1	114.50	0	0.00	114.00	1	513	0.19%
2023/05/24	1	116.50	1	117.50	118.00	0	507	0.00%
2023/05/19	0	0.00	1	116.50	118.00	-1	472	-0.21%
2023/05/17	1	112.50	0	0.00	113.50	1	448	0.22%
2023/05/11	0	0.00	1	110.50	110.50	-1	435	-0.23%
2023/05/08	0	0.00	1	110.50	111.50	-1	425	-0.23%
2023/04/13	1	105.50	0	0.00	105.50	1	329	0.30%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/27	0	102.96	0	0.00	103.00	0	293	0.01%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/03	0	0.00	1	101.50	102.00	-1	263	-0.38%
2023/01/09	0	0.00	1	100.00	99.70	-1	296	-0.34%
2022/12/23	0	0.00	1	99.40	99.60	-1	308	-0.32%
2022/12/16	1	98.10	0	0.00	97.60	1	318	0.31%
2022/12/05	2	99.20	0	0.00	99.00	2	318	0.63%
2022/11/30	0	0.00	1	102.00	102.00	-1	305	-0.33%
2022/11/22	0	0.00	1	101.00	101.00	-1	304	-0.33%
2022/11/11	0	0.00	2	97.30	97.30	-2	286	-0.70%
2022/11/03	0	0.00	1	93.40	93.60	-1	275	-0.36%
2022/10/25	1	90.80	0	0.00	90.40	1	258	0.39%
2022/10/11	1	97.30	0	0.00	97.30	1	218	0.46%
2022/09/27	1	98.50	0	0.00	98.10	1	212	0.47%
2022/08/29	2	102.00	0	0.00	102.00	2	212	0.94%
2022/08/26	0	0.00	1	104.00	104.00	-1	208	-0.48%
2022/08/23	1	103.00	0	0.00	103.00	1	213	0.47%
2022/08/08	0	0.00	1	103.50	103.00	-1	225	-0.44%
2022/08/03	1	102.00	0	0.00	102.50	1	224	0.45%
2022/06/16	0.3	106.00	0	0.00	105.50	0.3	218	0.11%
2022/04/21	0	0.00	0.1	113.50	113.00	-0.1	209	-0.04%
2022/03/14	0	0.00	1	104.00	103.00	-1	176	-0.57%
2022/03/10	0	0.00	1	104.00	104.00	-1	175	-0.57%
2022/03/07	1	102.00	0	0.00	101.50	1	171	0.58%
2022/03/01	0	0.00	1	103.50	104.50	-1	174	-0.57%
2022/02/25	1	102.00	0	0.00	102.50	1	173	0.58%
2022/02/17	0	0.00	1	103.50	103.50	-1	202	-0.49%
2022/02/09	0	0.00	1	102.50	102.00	-1	218	-0.46%
2022/01/19	1	101.50	0	0.00	102.00	1	211	0.47%
2022/01/18	0	0.00	0.5	102.00	101.50	-0.5	213	-0.23%
2022/01/06	1	102.50	0	0.00	103.50	1	222	0.45%
2022/01/05	1	102.00	0	0.00	102.00	1	222	0.45%
2021/12/22	0	0.00	1	103.50	103.00	-1	227	-0.44%
2021/12/02	1	102.00	0	0.00	102.00	1	228	0.44%
2021/11/30	0	0.00	1	104.50	104.50	-1	227	-0.44%
2021/11/23	1	103.00	0	0.00	102.00	1	226	0.44%
2021/11/17	0	0.00	1	106.00	107.00	-1	234	-0.43%
2021/11/16	0.1	104.50	0	0.00	103.50	0.1	227	0.06%
2021/11/12	1	102.50	0	0.00	103.00	1	215	0.46%
2021/10/19	0	0.00	1	99.80	99.80	-1	222	-0.45%
2021/10/04	0	0.00	2	97.00	97.70	-2	257	-0.78%
2021/09/14	0	0.00	1	98.40	98.50	-1	268	-0.37%
2021/09/08	1	97.30	0	0.00	97.40	1	276	0.36%
2021/08/25	0	0.00	1	99.40	99.40	-1	279	-0.36%
2021/07/27	0	0.00	1	92.90	93.10	-1	360	-0.28%
2021/07/22	1	97.50	0	0.00	97.50	1	346	0.29%
2021/07/12	0.1	95.00	0	0.00	94.90	0.1	360	0.02%
2021/06/03	0	0.00	1	92.40	92.80	-1	472	-0.21%
2021/05/27	2	91.00	0	0.00	91.60	2	472	0.42%
2021/04/21	0	0.00	1	95.10	95.20	-1	397	-0.25%
2021/04/09	1	91.80	0	0.00	91.80	1	370	0.27%
2021/03/25	1	91.30	1	91.80	91.30	0	323	0.00%
2021/03/23	1	90.70	0	0.00	90.90	1	308	0.32%
2021/02/25	0	0.00	1	88.10	88.30	-1	252	-0.40%
2021/02/22	1	87.20	0	0.00	87.30	1	243	0.41%
2021/01/20	1	87.00	0	0.00	86.90	1	235	0.43%
2021/01/12	0	0.00	1	88.00	87.80	-1	258	-0.39%
2020/12/30	0	0.00	1	88.70	89.50	-1	252	-0.40%
2020/12/28	0	0.00	1	88.10	88.20	-1	248	-0.40%
2020/12/17	1	86.90	0	0.00	86.90	1	256	0.39%
2020/12/14	1	87.30	0	0.00	87.40	1	249	0.40%
2020/12/02	1	87.50	0	0.00	87.80	1	236	0.42%
2020/12/01	1	87.90	0	0.00	87.80	1	236	0.42%
2020/10/16	0	0.00	1	86.20	86.30	-1	206	-0.48%
2020/10/13	0	0.00	1	86.30	86.40	-1	212	-0.47%
2020/09/30	1	84.20	0	0.00	84.20	1	227	0.44%
2020/09/16	0	0.00	1	86.80	86.90	-1	247	-0.40%
2020/09/15	0	0.00	1	86.30	86.60	-1	258	-0.39%
2020/08/14	0.2	86.10	0	0.00	85.60	0.2	353	0.05%
2020/07/29	1	85.70	0	0.00	85.80	1	383	0.26%
2020/07/28	1	85.60	0	0.00	85.50	1	387	0.26%
2020/07/23	0	0.00	1	86.60	86.50	-1	382	-0.26%
2020/07/17	1	88.80	0	0.00	89.30	1	357	0.28%
2020/07/16	2	89.20	0	0.00	89.10	2	359	0.56%
2020/07/15	1	88.60	0	0.00	88.70	1	351	0.28%
2020/07/14	1	88.50	0	0.00	88.50	1	351	0.28%
2020/07/10	0	0.00	5	88.20	88.10	-5	355	-1.41%
2020/07/09	0	0.00	5	88.20	88.50	-5	353	-1.42%
2020/06/01	10	86.20	0	0.00	86.30	10	348	2.87%
2020/05/22	1	86.00	0	0.00	86.00	1	316	0.32%
2020/05/08	1	86.60	0	0.00	86.50	1	289	0.35%
2020/04/14	0	0.00	6	85.08	85.30	-6	285	-2.10%
2020/04/10	5	83.50	0	0.00	83.70	5	285	1.75%
2020/03/26	0	0.00	2	80.30	81.30	-2	263	-0.76%
2020/03/19	0	0.00	2	78.00	76.00	-2	237	-0.84%
2020/03/12	1	87.60	0	0.00	87.00	1	195	0.51%
2020/03/10	1	88.00	0	0.00	88.50	1	189	0.53%
2019/12/12	0	0.00	1	88.00	88.00	-1	131	-0.76%
2019/10/17	1	86.60	0	0.00	86.60	1	148	0.67%
2019/08/16	0.2	86.50	0	0.00	86.20	0.2	203	0.09%
2019/08/06	0	87.50	0	0.00	86.50	0	207	0.00%
2019/07/18	1	86.90	0	0.00	87.20	1	203	0.49%
2019/07/09	0	0.00	1	89.20	89.00	-1	198	-0.50%
2019/07/01	1	88.30	0	0.00	88.30	1	180	0.55%
2019/05/28	1	85.00	0	0.00	85.00	1	138	0.72%
2019/04/15	0.2	86.60	0	0.00	86.20	0.2	133	0.13%
2018/12/21	5	84.10	0	0.00	83.80	5	207	2.41%
2018/09/20	0	0.00	1	89.00	89.00	-1	167	-0.60%
2018/08/27	0	0.00	2	86.90	87.30	-2	157	-1.27%
2018/08/20	1	85.80	0	0.00	86.60	1	164	0.61%
2018/08/17	1	86.10	0	0.00	86.10	1	163	0.61%
2018/05/25	1	88.80	0	0.00	88.80	1	135	0.74%