泰銘 (9927)-合庫-基隆券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	77.90	78.40	-1	1,027	-0.10%
2024/05/15	1	79.20	0	0.00	79.60	1	1,015	0.10%
2024/05/13	5	79.70	0	0.00	79.90	5	1,019	0.49%
2024/05/10	1	80.60	1	81.00	80.40	0	1,010	0.00%
2024/05/09	2	82.15	1	81.90	81.80	1	994	0.10%
2024/05/07	11	85.23	10	84.75	84.00	1	963	0.10%
2024/05/06	7	82.56	0	0.00	83.60	7	847	0.83%
2024/04/19	0	0.00	0.6	72.90	72.90	-0.6	803	-0.07%
2024/04/12	0	0.00	1	75.30	74.60	-1	809	-0.12%
2024/04/11	2	74.50	1	75.10	74.50	1	807	0.12%
2024/04/01	5	74.30	0	0.00	74.30	5	733	0.68%
2024/03/21	0	0.00	1	75.90	76.30	-1	655	-0.15%
2024/03/20	0	0.00	1	74.60	75.00	-1	644	-0.16%
2024/03/19	2	74.00	0	0.00	74.70	2	648	0.31%
2024/03/18	4	74.08	4	75.60	75.40	0	644	0.00%
2024/03/12	0	0.00	1	73.00	73.30	-1	696	-0.14%
2024/03/11	1	71.70	1	72.40	71.80	0	697	0.00%
2024/03/08	2	73.45	1	74.20	73.00	1	691	0.14%
2024/02/29	0	0.00	1	73.00	73.40	-1	739	-0.14%
2024/02/27	5	73.34	6	73.05	73.30	-1	737	-0.14%
2024/02/26	1	71.70	0	0.00	71.30	1	726	0.14%
2024/02/20	1	71.70	0	0.00	71.20	1	770	0.13%
2024/02/16	3	69.70	6	69.88	70.50	-3	843	-0.36%
2024/02/15	3	69.10	9	68.30	68.80	-6	889	-0.67%
2024/01/25	2	67.10	0	0.00	67.30	2	945	0.21%
2024/01/24	1	67.30	4	66.93	67.00	-3	943	-0.32%
2024/01/23	3	66.00	3	66.70	65.90	0	944	0.00%
2024/01/19	2	64.75	0	0.00	64.20	2	941	0.21%
2024/01/18	2	65.00	0	0.00	64.70	2	943	0.21%
2024/01/11	3	66.40	3	65.80	66.30	0	927	0.00%
2024/01/10	3	69.10	6	67.93	67.60	-3	939	-0.32%
2024/01/03	1	70.20	0	0.00	69.90	1	995	0.10%
2023/12/18	2	70.95	1	71.50	70.70	1	1,164	0.09%
2023/12/15	2	71.30	4	71.70	70.80	-2	1,173	-0.17%
2023/12/14	4	71.18	1	71.30	71.20	3	1,178	0.25%
2023/12/12	4	73.80	0	0.00	71.00	4	1,187	0.34%
2023/12/11	2	73.40	6	72.10	74.50	-4	1,178	-0.34%
2023/12/06	1	70.80	2	71.50	70.90	-1	1,143	-0.09%
2023/12/04	1	70.50	0	0.00	70.40	1	1,160	0.09%
2023/12/01	5	71.28	0	0.00	70.20	5	1,172	0.43%
2023/11/29	1	70.70	0	0.00	69.60	1	1,163	0.09%
2023/11/24	0	0.00	2	68.30	68.20	-2	1,147	-0.17%
2023/11/20	2	67.30	2	68.00	67.90	0	1,153	0.00%
2023/11/17	2	67.35	3	67.90	68.20	-1	1,162	-0.09%
2023/11/16	5	67.56	4	68.25	67.70	1	1,164	0.09%
2023/11/15	6	68.53	5	67.46	68.80	1	1,149	0.09%
2023/11/14	4	64.30	2	64.20	65.00	2	1,111	0.18%
2023/11/13	0	0.00	11	61.12	62.70	-11	1,091	-1.01%
2023/11/06	7	57.61	0	0.00	57.70	7	1,226	0.57%
2023/10/31	0	0.00	4	54.90	54.70	-4	1,611	-0.25%
2023/10/20	0	0.00	2	57.10	56.90	-2	2,048	-0.10%
2023/10/19	2	58.20	0	0.00	58.20	2	2,042	0.10%
2023/10/17	8	59.30	0	0.00	58.50	8	2,001	0.40%
2023/10/16	0	0.00	7	59.70	59.80	-7	1,989	-0.35%
2023/10/11	0	0.00	2	55.60	56.60	-2	1,942	-0.10%
2023/10/06	2	54.90	0	0.00	55.00	2	1,931	0.10%
2023/09/21	0	0.00	1	59.40	59.60	-1	1,784	-0.06%
2023/09/19	0	0.00	1	61.90	62.30	-1	1,735	-0.06%
2023/09/14	3	61.80	0	0.00	60.60	3	1,691	0.18%
2023/09/13	5	62.44	5	63.04	62.20	0	1,656	0.00%
2023/09/12	0	0.00	1	62.30	62.90	-1	1,639	-0.06%
2023/09/08	6	62.23	3	61.70	61.80	3	1,596	0.19%
2023/09/07	3	61.77	3	62.47	61.70	0	1,582	0.00%
2023/09/06	0	0.00	2	61.90	62.00	-2	1,559	-0.13%
2023/09/05	5	60.50	3	60.07	60.80	2	1,534	0.13%
2023/09/04	0	0.00	1	60.00	59.70	-1	1,515	-0.07%
2023/08/30	3	58.10	16	57.54	57.90	-13	1,469	-0.88%
2023/08/28	2	56.20	0	0.00	55.80	2	1,440	0.14%
2023/08/25	0	0.00	4	56.80	56.70	-4	1,425	-0.28%
2023/08/24	12	56.69	2	56.90	56.20	10	1,414	0.71%
2023/08/23	2	56.20	3	56.97	57.00	-1	1,397	-0.07%
2023/08/22	7	56.30	10	56.00	56.20	-3	1,372	-0.22%
2023/08/18	5	55.24	0	0.00	54.60	5	1,335	0.37%
2023/08/17	6	55.30	0	0.00	56.10	6	1,308	0.46%
2023/08/11	1	54.70	0	0.00	54.00	1	1,182	0.08%
2023/08/09	0.1	55.40	0	0.00	55.10	0.1	1,056	0.01%
2023/08/08	0.3	57.05	0	0.00	56.90	0.3	999	0.03%
2023/08/07	2	55.80	2	56.50	56.80	0	898	0.00%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/01	0	0.00	1	56.30	58.80	-1	602	-0.17%
2023/07/31	13	54.75	14	51.70	53.50	-1	449	-0.22%
2023/01/09	0	0.00	2	37.90	37.95	-2	112	-1.78%
2023/01/04	1	37.85	0	0.00	37.95	1	117	0.85%
2022/12/23	1	37.55	0	0.00	37.60	1	126	0.79%
2022/11/23	0	0.00	1	36.90	36.85	-1	284	-0.35%
2022/11/14	1	36.90	0	0.00	36.95	1	324	0.31%
2022/06/20	0	0.00	5	42.74	41.60	-5	763	-0.65%
2022/06/17	0	0.00	6	43.33	43.40	-6	755	-0.79%
2022/06/14	2	45.55	0	0.00	45.55	2	743	0.27%
2022/06/13	4	45.63	0	0.00	45.75	4	741	0.54%
2022/06/09	0	0.00	5	46.00	45.80	-5	726	-0.69%
2022/06/08	0.4	44.80	0	0.00	44.80	0.4	719	0.06%
2022/06/06	0	0.00	7	44.78	44.80	-7	719	-0.97%
2022/05/27	3	44.87	0	0.00	44.75	3	726	0.41%
2022/05/26	3	44.58	0	0.00	44.45	3	727	0.41%
2022/05/25	8	45.59	0	0.00	45.35	8	722	1.11%
2022/05/24	5	45.72	6	45.73	45.65	-1	723	-0.14%
2022/05/23	5	45.15	10	45.57	45.30	-5	718	-0.70%
2022/05/20	3	44.93	1	45.05	44.85	2	714	0.28%
2022/05/19	5	43.50	5	44.10	44.40	0	710	0.00%
2022/05/18	10	44.47	26	44.42	44.40	-16	703	-2.28%
2022/05/17	19	43.47	21	43.51	43.80	-2	697	-0.29%
2022/05/16	3	42.62	0	0.00	42.55	3	683	0.44%
2022/05/13	6	42.38	0	0.00	42.50	6	676	0.89%
2022/05/10	0	0.00	10	46.43	46.65	-10	608	-1.64%
2022/04/19	2	47.60	2	47.95	47.90	0	527	0.00%
2022/04/06	10	48.00	0	0.00	48.05	10	437	2.28%
2022/03/28	0	0.00	2	46.55	46.60	-2	382	-0.52%
2022/03/25	0	0.00	1	46.90	46.65	-1	354	-0.28%
2022/03/24	3	45.35	2	45.65	45.65	1	251	0.40%
2022/03/22	0	0.00	0.7	40.55	40.55	-0.7	172	-0.39%
2022/03/10	0	0.00	1	39.50	39.90	-1	174	-0.57%
2022/03/03	3	40.17	0	0.00	40.30	3	190	1.58%
2022/03/01	3	38.50	0	0.00	38.70	3	196	1.53%
2021/12/06	0	0.00	9	38.80	38.80	-9	365	-2.46%
2021/11/22	0	0.00	1	33.55	33.60	-1	374	-0.27%
2021/11/17	0	0.00	1	33.80	34.05	-1	383	-0.26%
2021/11/12	5	34.00	0	0.00	34.15	5	396	1.26%
2021/11/10	1	33.35	0	0.00	33.55	1	414	0.24%
2021/11/03	2	32.40	0	0.00	32.50	2	466	0.43%
2021/10/29	2	32.70	0	0.00	32.85	2	536	0.37%
2021/10/26	1	32.90	0	0.00	32.75	1	625	0.16%
2021/10/21	1	32.45	0	0.00	32.20	1	704	0.14%
2021/10/20	1	32.05	0	0.00	31.90	1	734	0.14%
2021/10/19	3	32.80	0	0.00	32.60	3	763	0.39%
2021/09/13	0	0.00	0.1	34.00	33.80	-0.1	1,613	0.00%
2021/08/25	0	0.00	0.2	34.30	34.30	-0.2	1,724	-0.01%
2021/08/04	2	41.90	0	0.00	41.65	2	1,761	0.11%
2021/07/30	0	0.00	2	41.70	41.60	-2	1,977	-0.10%
2021/07/28	1	42.60	0	0.00	42.50	1	1,984	0.05%
2021/07/26	0	0.00	1	45.80	44.90	-1	1,949	-0.05%
2021/07/23	1	44.35	0	0.00	44.35	1	1,922	0.05%
2021/07/22	0	0.00	1	43.70	44.35	-1	1,902	-0.05%
2021/07/19	1.2	42.92	1	44.20	44.15	0.2	1,817	0.01%
2021/07/12	1	41.65	1	41.25	41.05	0	1,676	0.00%
2021/06/30	0	0.00	1	38.50	38.25	-1	1,453	-0.07%
2021/06/28	0	0.00	1	38.50	37.40	-1	1,348	-0.07%
2021/06/25	0	0.00	1	37.00	37.50	-1	1,281	-0.08%
2021/06/24	0	0.00	1	36.80	35.40	-1	1,237	-0.08%
2021/06/22	0	0.00	10	35.75	35.75	-10	1,208	-0.83%
2021/06/15	0	0.00	1	34.20	34.25	-1	1,120	-0.09%
2021/06/10	0	0.00	1	34.00	34.00	-1	1,114	-0.09%
2021/06/01	0	0.00	1	32.50	33.00	-1	1,042	-0.10%
2021/05/31	0	0.00	10	31.41	31.70	-10	1,024	-0.98%
2021/05/28	0	0.00	10	30.93	30.90	-10	1,012	-0.99%
2021/05/19	0	0.00	10	30.75	30.90	-10	996	-1.00%
2021/05/18	5	29.56	0	0.00	30.65	5	987	0.51%
2021/05/14	10	30.53	0	0.00	30.45	10	947	1.06%
2021/05/07	0	0.00	2	33.13	34.20	-2	625	-0.32%
2021/05/06	5	31.00	0	0.00	31.10	5	530	0.94%
2021/05/05	5	31.95	0	0.00	31.60	5	513	0.97%
2021/04/27	0	0.00	1	31.65	31.65	-1	429	-0.23%
2021/04/22	0	0.00	1	30.85	30.60	-1	380	-0.26%
2021/04/21	5	30.50	0	0.00	30.55	5	349	1.43%
2021/04/20	0	0.00	1	31.10	30.80	-1	344	-0.29%
2021/04/19	0	0.00	1	30.50	30.70	-1	324	-0.31%
2021/02/25	0	0.00	2	30.85	31.00	-2	263	-0.76%
2021/02/22	2	30.95	0	0.00	30.95	2	256	0.78%
2021/02/17	0	0.00	1	30.00	30.35	-1	247	-0.40%
2021/01/25	0	0.00	1	29.75	29.75	-1	236	-0.42%
2020/12/14	0	0.00	1	29.60	29.55	-1	140	-0.71%
2020/11/27	4	30.00	0	0.00	29.95	4	104	3.82%
2020/09/23	1	28.50	0	0.00	28.45	1	155	0.64%
2020/01/09	0	0.00	1	32.30	32.40	-1	196	-0.51%
2019/11/25	3	32.02	0	0.00	32.20	3	211	1.42%
2019/11/21	1	32.05	0	0.00	32.25	1	213	0.47%
2019/11/18	0	0.00	1	32.20	32.20	-1	230	-0.43%
2019/11/14	1	31.80	0	0.00	31.90	1	232	0.43%
2019/11/04	0	0.00	1	32.00	31.95	-1	213	-0.47%
2019/09/12	0	0.00	0.1	31.15	31.20	-0.1	203	-0.05%
2019/09/11	0	0.00	0.3	31.10	31.15	-0.3	203	-0.14%
2019/07/29	1	32.40	0	0.00	32.40	1	144	0.69%
2019/07/26	2	32.60	0	0.00	32.55	2	142	1.40%
2019/07/25	2	32.60	0	0.00	32.60	2	141	1.42%
2019/04/11	0	0.00	9	31.80	31.90	-9	148	-6.05%
2019/04/10	0	0.00	1	31.95	31.90	-1	147	-0.68%
2019/04/09	0	0.00	5	32.00	31.85	-5	145	-3.44%
2019/04/08	0	0.00	2	32.00	31.95	-2	145	-1.37%
2019/04/02	0	0.00	4	32.30	32.05	-4	148	-2.70%
2019/03/28	0	0.00	3	31.65	31.70	-3	145	-2.06%
2019/03/22	0	0.00	3	32.95	32.90	-3	132	-2.26%
2019/03/19	0	0.00	4	32.90	32.85	-4	129	-3.08%
2019/01/22	0	0.00	1	31.90	31.85	-1	182	-0.55%
2019/01/15	0	0.00	1	31.50	31.50	-1	195	-0.51%
2019/01/02	1	30.40	0	0.00	30.50	1	252	0.40%
2018/11/30	0	0.00	1	30.90	30.90	-1	258	-0.39%
2018/11/21	0	0.00	3	30.03	30.00	-3	262	-1.14%
2018/11/20	0	0.00	2	30.00	30.00	-2	268	-0.74%
2018/11/09	1	30.00	0	0.00	30.15	1	332	0.30%
2018/11/08	1	30.30	0	0.00	30.40	1	344	0.29%
2018/11/01	0	0.00	1	31.90	31.85	-1	360	-0.28%
2018/10/25	1	30.80	0	0.00	30.65	1	364	0.27%
2018/10/15	1	32.50	0	0.00	32.35	1	324	0.31%
2018/10/12	2	32.80	0	0.00	33.10	2	319	0.63%
2018/09/18	4	34.60	0	0.00	34.55	4	344	1.16%
2018/09/13	1	34.00	0	0.00	34.35	1	348	0.29%
2018/09/10	0	0.00	40	34.10	34.00	-40	344	-11.61%
2018/08/24	10	34.25	0	0.00	34.25	10	363	2.75%
2018/08/22	10	35.10	0	0.00	35.10	10	353	2.83%
2018/08/21	10	35.55	0	0.00	35.65	10	338	2.95%
2018/08/15	0	0.00	24	38.95	38.80	-24	282	-8.51%
2018/05/25	0	0.00	1	39.15	39.15	-1	335	-0.30%
2018/05/11	1	38.65	0	0.00	38.75	1	367	0.27%
2018/04/02	0	0.00	1	40.40	40.40	-1	450	-0.22%
2018/03/27	1	39.10	0	0.00	39.40	1	375	0.27%
2018/03/21	10	39.53	0	0.00	39.75	10	362	2.76%
2018/02/27	10	39.83	0	0.00	39.80	10	353	2.83%
2018/02/23	5	39.30	0	0.00	39.45	5	352	1.42%