加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▲1.10
  • 漲幅
    +3.42%
  • 成交量
    2,892張
  • 產業
    上市 綠能環保

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00231.9032.20-23,387-0.06%
2024/06/11231.7500.0031.6523,3600.06%
2024/06/0700.00134.9035.10-13,331-0.03%
2024/05/23235.2800.0035.1023,2200.06%
2024/05/221038.8300.0037.65103,1640.32%
2024/05/2000.000.133.9533.95-0.12,8690.00%
2024/05/1600.00232.1530.85-22,790-0.07%
2024/05/1500.00230.0529.90-22,745-0.07%
2024/05/09229.5000.0029.4022,6760.07%
2024/05/0800.00530.2530.60-52,660-0.19%
2024/05/071030.20931.1330.8012,6420.04%
2024/05/06229.9000.0030.0522,6010.08%
2024/04/3000.00132.5032.55-12,557-0.04%
2024/04/24332.30333.0032.8502,5090.00%
2024/04/23432.06132.5032.0032,4890.12%
2024/04/22134.6500.0034.7512,4510.04%
2024/04/19838.41138.5038.5072,3860.29%
2024/04/181840.971739.4538.0011,9420.05%
2024/04/1700.001038.2038.60-101,684-0.59%
2024/04/16233.856335.0035.10-611,447-4.21%
2024/04/1500.007031.9531.95-701,275-5.49%
2024/04/12129.0500.0029.0511,0630.09%
2024/04/1000.00228.3528.40-2941-0.21%
2024/04/09228.2000.0028.8528620.23%
2024/04/0800.00526.5227.35-5612-0.82%
2024/04/0100.00425.2825.55-4480-0.83%
2024/03/07326.001525.6625.20-12522-2.30%
2024/03/061024.85424.7524.7064571.31%
2024/03/0500.001324.5824.25-13451-2.88%
2024/03/0400.00524.3023.90-5513-0.97%
2024/03/011423.3600.0023.35145162.71%
2024/02/23323.2500.0023.3035420.55%
2024/02/01323.7800.0023.6536130.49%
2024/01/051024.3500.0024.35101,9110.52%
2023/12/29224.4000.0024.4021,9750.10%
2023/12/0400.00126.6526.75-11,844-0.05%
2023/11/29125.501025.5025.40-91,728-0.52%
2023/11/28324.2000.0024.4031,6570.18%
2023/11/161023.8000.0023.85101,5980.63%
2023/10/2500.00126.1026.30-11,583-0.06%
2023/10/2400.00626.8026.15-61,576-0.38%
2023/10/20227.95128.1028.0511,3990.07%
2023/10/1900.00126.5026.50-11,129-0.09%
2023/10/189.125.69326.3526.156.11,0090.60%
2023/10/17125.3500.0025.4018330.12%
2023/10/16124.5500.0024.8017950.13%
2023/09/1500.001822.0022.00-18670-2.68%
2023/09/1400.00222.0022.00-2672-0.30%
2023/09/112021.7500.0021.70206862.91%
2023/09/0600.00122.2022.20-1698-0.14%
2023/08/2900.00121.9021.95-1740-0.14%
2023/08/2800.00121.5521.50-1743-0.13%
2023/08/04224.5500.0024.5528920.22%
2023/07/2600.003824.1024.25-381,256-3.02%
2023/07/2100.00223.8023.80-21,422-0.14%
2023/07/184023.2500.0023.10401,4222.81%
2023/07/11223.2500.0023.0021,5390.13%
2023/06/15524.5800.0024.5052,4560.20%
2023/06/02525.2200.0025.1553,0590.16%
2023/05/22226.0000.0026.0523,0680.07%
2023/05/19125.30125.5025.4503,0540.00%
2023/05/1100.00226.8026.65-22,974-0.07%
2023/05/10227.10227.4027.4002,9450.00%
2023/05/08927.3700.0026.9092,8660.31%
2023/05/05228.202728.5329.55-252,703-0.92%
2023/05/04227.03227.7326.9002,4840.00%
2023/05/02226.4000.0026.2522,3040.09%
2023/04/26126.5000.0026.4012,2990.04%
2023/04/112526.7000.0026.70252,2221.12%
2023/04/071026.3700.0026.70102,1970.46%
2023/03/30524.9000.0024.9051,9930.25%
2023/03/2800.00125.0025.35-11,980-0.05%
2023/03/22126.0000.0025.8511,7670.06%
2023/03/2100.00126.8026.65-11,690-0.06%
2023/03/2000.00126.7525.50-11,556-0.06%
2023/03/1600.00325.4025.40-31,140-0.26%
2023/03/15623.00623.1523.1001,0930.00%
2023/03/1400.004023.8023.80-40954-4.19%
2023/02/2200.00121.9521.75-1828-0.12%
2023/02/024022.8000.0022.00408194.88%
2023/01/17121.7000.0021.3517670.13%
2023/01/1600.00322.6222.55-3742-0.40%
2023/01/1100.00121.8021.40-1684-0.15%
2023/01/0900.00122.9522.90-1658-0.15%
2023/01/06122.8500.0022.6516330.16%
2023/01/0500.004023.1023.10-40538-7.43%
2022/12/194021.5000.0021.10405007.99%
2022/12/1400.00221.4021.25-2513-0.39%
2022/12/0900.00120.5520.90-1515-0.19%
2022/12/06121.0000.0020.4516110.16%
2022/12/0100.00119.0519.15-1561-0.18%
2022/11/1400.00118.4518.45-1963-0.10%
2022/11/0100.00117.3017.20-11,394-0.07%
2022/10/1700.00616.6016.85-62,097-0.29%
2022/10/11117.6000.0017.4012,0890.05%
2022/09/26118.2500.0017.7512,0850.05%
2022/09/23719.0400.0018.8572,0830.34%
2022/09/0100.00322.8021.75-32,064-0.15%
2022/08/3000.00122.7022.80-12,037-0.05%
2022/08/29322.50122.7021.7021,9710.10%
2022/08/2500.001521.6921.70-151,886-0.80%
2022/08/231521.8300.0021.65151,8710.80%
2022/08/17621.4000.0021.2561,8070.33%
2022/08/11121.4000.0021.4011,7500.06%
2022/08/10122.55122.4521.8001,7590.00%
2022/08/0900.00221.5822.25-21,580-0.13%
2022/08/05221.35221.3321.3001,4480.00%
2022/08/0300.00222.2023.15-21,198-0.17%
2022/08/0200.00121.4021.60-1852-0.12%
2022/07/19219.6300.0019.6029630.21%
2022/07/0800.00219.9019.50-21,458-0.14%
2022/07/05119.0500.0019.6011,8820.05%
2022/07/01118.25119.0018.2501,9600.00%
2022/06/2700.00220.9521.10-22,246-0.09%
2022/06/22219.7800.0019.7022,6300.08%
2022/06/1600.00120.4020.35-13,651-0.03%
2022/06/141222.08522.1522.2073,9300.18%
2022/06/10324.3700.0024.0033,9880.08%
2022/06/0900.00424.6325.10-43,883-0.10%
2022/06/06122.7500.0023.2513,8800.03%
2022/06/0200.00122.9022.80-13,917-0.03%
2022/05/2700.00322.2022.25-34,077-0.07%
2022/05/25322.9000.0022.8534,2460.07%
2022/05/2300.00123.4023.60-15,440-0.02%
2022/05/20323.40323.0023.0005,8050.00%
2022/05/19322.9200.0022.9536,0950.05%
2022/05/18123.90124.4023.7006,1560.00%
2022/05/1100.00122.9023.15-16,375-0.02%
2022/05/0900.00123.3523.55-16,350-0.02%
2022/05/06224.1500.0024.2026,3300.03%
2022/05/05125.6500.0025.3016,3160.02%
2022/05/04124.7500.0024.8016,2970.02%
2022/05/0300.000.124.4525.25-0.16,2790.00%
2022/04/2900.00125.4025.40-16,256-0.02%
2022/04/28224.8000.0025.0026,2350.03%
2022/04/26226.75325.4525.50-16,187-0.02%
2022/04/25326.4700.0026.2036,1500.05%
2022/04/22427.71128.0027.5036,1140.05%
2022/04/20128.6000.0028.5016,0150.02%
2022/04/15133.1000.0031.4515,8430.02%
2022/04/14233.53233.8032.5505,7660.00%
2022/04/11232.50234.0032.4005,4450.00%
2022/04/071230.0000.0029.95125,1140.23%
2022/04/01231.5000.0031.5525,0020.04%
2022/03/29332.57132.9032.1524,7430.04%
2022/03/2500.00232.4531.35-24,502-0.04%
2022/03/23432.88133.9532.0034,0290.07%
2022/03/22130.2500.0031.5013,4430.03%
2022/03/2100.00228.3028.65-23,343-0.06%
2022/03/1800.00325.8326.05-33,263-0.09%
2022/03/1600.00124.3524.45-12,953-0.03%
2022/03/15322.6300.0022.6532,8510.11%
2022/03/11224.7000.0024.9522,7960.07%
2022/03/10224.08223.5024.1002,7780.00%
2022/03/0900.00224.5024.60-22,753-0.07%
2022/03/08424.7000.0024.0042,7340.15%
2022/03/0700.00127.0026.00-12,691-0.04%
2022/03/0400.00125.0024.55-12,612-0.04%
2022/03/03224.2300.0024.3022,5770.08%
2022/03/0200.00525.1025.10-52,549-0.20%
2022/03/01526.50124.7024.8542,5020.16%
2022/02/2500.00326.5026.50-32,429-0.12%
2022/02/2412.128.201228.9729.050.12,3190.00%
2022/02/23826.06926.4726.45-11,901-0.05%
2022/02/22225.206725.5625.60-651,109-5.86%
2022/02/215823.45123.0523.30577377.73%
2022/02/1800.00422.6022.60-4437-0.91%
2022/02/17219.98420.2020.55-2361-0.55%
2022/02/161019.8000.0018.70102124.72%
2022/02/1400.00618.6018.60-6100-5.95%
2021/10/2900.00418.7517.80-4106-3.75%
2021/09/2800.00116.7516.80-1132-0.75%
2021/09/2200.00816.5916.60-8159-5.02%
2021/08/2700.00617.3517.45-6223-2.68%
2021/07/1600.000.118.8018.70-0.11,398-0.01%
2021/07/1400.00318.2218.00-31,406-0.21%
2021/06/301019.5000.0019.30101,4340.70%
2021/06/2500.000.318.9018.85-0.31,419-0.02%
2021/06/1700.00119.3519.40-11,405-0.07%
2021/06/1600.000.219.3719.35-0.21,406-0.01%
2021/06/1500.000.419.1019.20-0.41,456-0.03%
2021/06/11319.1500.0019.1531,4560.21%
2021/06/0900.001019.0018.75-101,456-0.69%
2021/06/0400.00119.6519.25-11,451-0.07%
2021/06/01119.9000.0019.9511,4350.07%
2021/05/31520.5000.0019.8551,4280.35%
2021/05/2800.00219.1020.45-21,403-0.14%
2021/05/20118.5000.0018.0011,4100.07%
2021/05/1800.00117.9018.05-11,395-0.07%
2021/05/17916.8800.0016.4591,3810.65%
2021/05/14118.6500.0018.2511,3610.07%
2021/05/13218.58119.3019.1511,3490.07%
2021/05/11521.88121.6021.6541,3070.31%
2021/05/10424.08323.6023.6011,2810.08%
2021/05/07823.09323.4023.4051,2170.41%
2021/05/061623.582023.2023.00-41,187-0.34%
2021/05/0500.00221.9022.20-21,117-0.18%
2021/05/04220.40420.8320.20-21,060-0.19%
2021/05/0300.00523.2922.15-51,020-0.49%
2021/04/29324.9000.0023.2039730.31%
2021/04/28224.30123.7024.4018570.12%
2021/04/27221.9500.0022.2026710.30%
2021/04/26220.101020.4520.20-8516-1.55%
2021/04/231018.9500.0019.00104562.19%
2021/04/14117.6500.0017.7014000.25%
2021/02/22518.9000.0018.8056430.78%
2021/02/01218.0000.0018.5026340.32%
2021/01/05122.0500.0021.1016020.17%
2020/12/3100.00119.9519.75-1547-0.18%
2020/12/16119.2500.0019.1514570.22%
2020/12/0400.00119.6519.55-1691-0.14%
2020/11/13118.6500.0018.6016200.16%
2020/11/0900.00119.1018.90-1639-0.16%
2020/11/04118.8500.0018.7517090.14%
2020/08/1700.001719.0319.25-171,183-1.44%
2020/08/1400.00119.0019.05-11,183-0.08%
2020/08/1300.00718.8118.75-71,187-0.59%
2020/08/072221.5100.0021.75221,1881.85%
2020/08/05122.0500.0021.1511,1350.09%
2020/07/30120.5000.0020.2511,0640.09%
2020/07/1400.00120.7520.10-1852-0.12%
2020/07/1000.00621.4019.80-6821-0.73%
2020/07/0900.00223.0021.90-2799-0.25%
2020/07/07219.4000.0020.6026490.31%
2020/06/22116.7500.0016.4015080.20%
2020/06/18116.4000.0016.6015240.19%
2020/06/1100.00117.0516.35-1583-0.17%
2020/06/03116.4000.0016.3016670.15%
2020/05/29217.25216.7516.7006800.00%
2020/05/2800.00216.4016.15-2664-0.30%
2020/05/26116.0000.0016.1516900.14%
2020/05/19216.80316.7216.75-1775-0.13%
2020/05/18217.2500.0017.2527920.25%
2020/04/2400.00115.6515.75-1821-0.12%
2020/04/23115.7500.0015.4018240.12%
2020/04/1700.00516.0516.05-5871-0.57%
2020/04/15516.4500.0016.4059390.53%
2020/03/3000.00213.6013.65-21,222-0.16%
2020/03/27213.4500.0013.2021,2170.16%
2020/03/19310.90310.9010.9001,1550.00%
2020/03/1600.00313.5013.60-31,104-0.27%
2020/03/10318.4300.0018.3531,0240.29%
2020/03/0400.00118.8018.55-1968-0.10%
2020/03/03118.2000.0018.2019570.10%
2020/02/2400.003020.4020.05-30918-3.27%
2020/02/1900.001319.0018.70-13848-1.53%
2020/02/17518.0000.0018.0058080.62%
2020/02/102617.8000.0017.95268273.14%
2020/02/071217.8000.0017.80128281.45%
2020/01/1400.00220.2520.05-2741-0.27%
2020/01/08222.0500.0022.0026350.31%
2020/01/0600.00121.3521.55-1495-0.20%
2019/12/2500.00119.0018.55-1476-0.21%
2019/11/06118.7000.0018.7011,7110.06%
2019/11/05119.05119.0019.0001,8180.00%
2019/10/0900.00220.1019.95-22,951-0.07%
2019/09/09120.30120.3020.3505,1440.00%
2019/09/06220.45120.2020.2015,2250.02%
2019/09/05421.24320.8020.6515,3130.02%
2019/09/03220.73220.8521.0505,3170.00%
2019/09/02121.0000.0020.9015,3570.02%
2019/08/30120.70120.8520.9505,4040.00%
2019/08/2600.00121.3021.35-15,435-0.02%
2019/08/16120.9000.0020.9015,3590.02%
2019/08/14220.93221.1821.2005,1820.00%
2019/08/13122.65122.3022.3005,0890.00%
2019/08/08321.60221.6022.0014,8520.02%
2019/08/05120.45420.0521.40-34,247-0.07%
2019/08/02620.21520.0219.6014,0800.02%
2019/08/0100.00519.1518.85-53,896-0.13%
2019/07/31719.39219.5019.5053,8560.13%
2019/07/26118.60119.2018.6003,7590.00%
2019/07/22118.9500.0018.9513,6490.03%
2019/07/18219.50319.3819.15-13,553-0.03%
2019/07/17418.31418.4018.3503,4470.00%
2019/07/16219.0800.0018.9523,3950.06%
2019/07/1500.00619.7619.35-63,351-0.18%
2019/07/12619.37220.3019.3543,3120.12%
2019/07/11320.28320.8019.8003,2400.00%
2019/07/10819.93220.0819.9563,1300.19%
2019/07/0900.00620.5320.45-63,072-0.20%
2019/07/081320.451020.6520.4033,0180.10%
2019/07/05521.14321.2821.2522,9610.07%
2019/07/04220.50220.3520.3502,8560.00%
2019/07/0300.00121.1021.10-12,765-0.04%
2019/07/02319.67319.2019.2002,6170.00%
2019/07/01120.3000.0020.3012,5040.04%
2019/06/28222.13222.4022.5502,4320.00%
2019/06/27321.65121.2521.2522,1790.09%
2019/06/26121.35522.7121.55-42,068-0.19%
2019/06/25522.51522.0023.0001,8070.00%
2019/06/241521.181121.1621.7541,5430.26%
2019/06/21119.60119.9519.9501,3610.00%
2019/06/20619.40718.8919.15-11,267-0.08%
2019/06/1900.00318.6518.65-31,160-0.26%
2019/06/18219.1000.0017.7021,0780.19%
2019/06/17318.95119.4019.4029130.22%
2019/06/1200.00316.3516.25-3563-0.53%
2019/06/06416.70116.7016.7034450.67%
2019/05/23115.25114.9513.5501220.00%
2018/03/2100.00113.3013.30-1221-0.45%
2018/03/1600.000.113.3513.35-0.1222-0.05%
2018/03/1500.00213.3013.30-2222-0.90%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－2024/04/15
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章