富邦科技 (0052)-合庫-彰化券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
181.65
漲跌
▼0.05
漲幅
-0.03%
成交量
1,058張
產業
上市
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.3	181.75	181.70	-0.3	664	-0.05%
2024/06/21	1	186.40	0	0.00	186.50	1	657	0.15%
2024/06/06	1	170.50	1	170.90	170.75	0	605	0.00%
2024/06/03	1	165.25	1	166.05	166.30	0	608	0.00%
2024/05/30	0.2	165.33	0	0.00	164.85	0.2	603	0.03%
2024/05/27	0.1	169.80	0	0.00	169.15	0.1	588	0.02%
2024/05/20	0.3	161.70	0	0.00	161.20	0.3	592	0.05%
2024/05/17	0	0.00	2	161.50	161.70	-2	592	-0.34%
2024/05/03	0	0.00	1	151.15	151.25	-1	595	-0.17%
2024/04/25	0.1	148.70	0	0.00	148.55	0.1	613	0.02%
2024/04/19	0.3	148.75	0	0.00	148.05	0.3	583	0.05%
2024/04/18	0.2	155.40	0	0.00	156.85	0.2	545	0.04%
2024/04/16	0.1	158.10	0	0.00	158.55	0.1	523	0.02%
2024/04/15	0.1	162.85	0	0.00	162.50	0.1	507	0.02%
2024/03/21	1	159.25	0	0.00	160.00	1	448	0.22%
2024/03/15	0.1	152.00	0	0.00	155.25	0.1	423	0.02%
2024/03/11	0.1	154.85	0	0.00	155.25	0.1	398	0.03%
2024/03/07	0	0.00	1	154.85	155.10	-1	359	-0.28%
2024/03/06	1	151.25	0	0.00	151.50	1	350	0.29%
2024/03/05	0	0.00	0.4	150.35	150.70	-0.4	345	-0.11%
2024/03/04	0	0.00	0.1	149.10	149.05	-0.1	339	-0.04%
2024/02/23	0	0.00	0	144.55	144.75	0	349	-0.01%
2023/09/19	0.1	115.90	0	0.00	115.90	0.1	277	0.04%
2023/08/24	0	0.00	1	118.80	118.85	-1	291	-0.34%
2023/08/09	1	116.80	0	0.00	117.10	1	317	0.32%
2023/04/26	0.1	98.60	0	0.00	98.75	0.1	348	0.03%
2023/04/24	0	0.00	1	101.15	100.95	-1	347	-0.29%
2023/03/24	0	0.00	1	110.00	110.10	-1	359	-0.28%
2022/12/20	0.1	95.95	0	0.00	93.80	0.1	329	0.03%
2022/12/16	0.1	96.50	0	0.00	96.60	0.1	325	0.03%
2022/11/15	0	0.00	1	95.55	98.05	-1	331	-0.30%
2022/11/03	0.1	82.50	0	0.00	82.60	0.1	306	0.02%
2022/11/01	0.1	83.00	0	0.00	83.10	0.1	312	0.04%
2022/10/26	0.3	80.70	0	0.00	80.40	0.3	317	0.09%
2022/09/14	0.1	95.80	0	0.00	95.95	0.1	411	0.02%
2022/09/12	0	0.00	6	97.48	97.25	-6	420	-1.43%
2022/09/07	0.1	94.30	0	0.00	94.10	0.1	435	0.02%
2022/07/07	0	0.00	2	89.30	91.15	-2	755	-0.26%
2022/07/01	1	90.80	0	0.00	90.05	1	760	0.13%
2022/06/30	0.1	95.40	0	0.00	94.55	0.1	743	0.01%
2022/06/27	0.2	99.40	0	0.00	99.40	0.2	728	0.03%
2022/06/22	0.1	98.80	0	0.00	98.60	0.1	719	0.01%
2022/06/17	1.1	100.47	0	0.00	100.30	1.1	708	0.16%
2022/06/15	0.1	102.60	0	0.00	102.65	0.1	691	0.01%
2022/06/14	0.1	102.75	0	0.00	103.20	0.1	691	0.01%
2022/05/26	0.2	103.80	0	0.00	102.70	0.2	695	0.03%
2022/05/25	0	0.00	1	103.70	104.40	-1	694	-0.14%
2022/05/24	1	103.60	0	0.00	103.45	1	704	0.14%
2022/05/17	0	0.00	1	104.50	105.10	-1	689	-0.15%
2022/05/16	0	0.00	1	104.20	103.35	-1	688	-0.15%
2022/05/12	1	101.90	1	101.40	100.85	0	684	0.00%
2022/05/06	1.1	104.30	0	0.00	104.80	1.1	665	0.17%
2022/05/05	0.1	106.95	0	0.00	107.00	0.1	662	0.02%
2022/05/03	0.1	105.25	0	0.00	105.35	0.1	669	0.01%
2022/04/28	0	0.00	2	104.50	104.55	-2	673	-0.30%
2022/04/27	1	103.30	0	0.00	103.55	1	670	0.15%
2022/04/26	0.1	106.30	0	0.00	106.20	0.1	665	0.02%
2022/04/20	4.1	110.40	0	0.00	110.60	4.1	662	0.62%
2022/04/19	2	120.48	0	0.00	120.45	2	647	0.31%
2022/04/18	0.3	119.90	0	0.00	119.50	0.3	614	0.05%
2022/04/15	3	120.00	0	0.00	119.95	3	595	0.50%
2022/04/14	1	122.50	0	0.00	122.55	1	565	0.18%
2022/04/13	1	122.40	0	0.00	122.50	1	544	0.18%
2022/04/11	1	121.40	0	0.00	119.65	1	515	0.19%
2022/04/07	0.1	122.50	0	0.00	121.55	0.1	510	0.02%
2022/03/16	0.1	120.98	0	0.00	121.20	0.1	543	0.02%
2022/03/11	0.2	125.00	0	0.00	124.25	0.2	548	0.04%
2022/01/24	0	0.00	1	135.65	135.60	-1	589	-0.17%
2021/12/28	0	0.00	0.1	133.35	133.70	-0.1	505	-0.01%
2021/12/10	0	0.00	1	130.05	130.40	-1	522	-0.19%
2021/11/05	0	0.00	1	126.25	127.00	-1	611	-0.16%
2021/09/01	0	0.00	0	127.05	127.90	0	828	0.00%
2021/07/14	0	0.00	1	128.20	128.50	-1	1,076	-0.09%
2021/05/31	0	0.00	1	124.90	125.05	-1	1,212	-0.08%
2021/05/20	0	0.00	1	118.00	117.55	-1	1,294	-0.08%
2021/05/14	1	117.00	0	0.00	116.15	1	1,354	0.07%
2021/05/12	0.2	112.20	0.1	115.50	115.50	0.1	1,364	0.01%
2021/05/11	0.3	120.01	0	0.00	119.05	0.3	1,365	0.02%
2021/05/10	0	124.65	0	0.00	124.20	0	1,377	0.00%
2021/04/27	0	0.00	1	129.60	129.50	-1	1,547	-0.06%
2021/04/26	1	128.70	0	0.00	129.30	1	1,557	0.06%
2021/04/13	0	0.00	2	128.05	127.70	-2	1,514	-0.13%
2021/04/07	0.1	128.50	0	0.00	129.00	0.1	1,529	0.01%
2021/04/06	0.1	128.75	0	0.00	128.85	0.1	1,534	0.01%
2021/03/30	0	0.00	1	126.30	126.95	-1	1,517	-0.07%
2021/03/29	0	0.00	1	126.15	126.40	-1	1,502	-0.07%
2021/03/26	0	0.00	1	124.00	125.05	-1	1,503	-0.07%
2021/03/25	1	122.70	1	123.35	123.00	0	1,501	0.00%
2021/03/24	2.1	122.67	0	0.00	122.75	2.1	1,495	0.14%
2021/03/23	2	125.13	2	125.50	124.75	0	1,495	0.00%
2021/03/22	0.1	123.90	0	0.00	124.50	0.1	1,498	0.01%
2021/03/19	1	123.85	0	0.00	123.90	1	1,501	0.07%
2021/03/15	1	126.55	0	0.00	126.30	1	1,533	0.07%
2021/03/11	0	0.00	1	124.70	125.80	-1	1,543	-0.06%
2021/03/10	2	122.83	3	123.92	122.90	-1	1,538	-0.06%
2021/03/09	1.2	122.40	0	0.00	123.00	1.2	1,526	0.08%
2021/03/08	1	124.50	2	125.50	123.85	-1	1,511	-0.07%
2021/03/05	3.4	123.21	1	123.10	124.20	2.4	1,511	0.16%
2021/03/04	0.1	125.70	0	0.00	125.05	0.1	1,503	0.01%
2021/02/26	0.2	128.10	0	0.00	127.50	0.2	1,483	0.01%
2021/02/24	0.1	130.70	1	131.65	130.00	-0.9	1,459	-0.06%
2021/02/23	1	132.55	0	0.00	132.90	1	1,442	0.07%
2021/02/19	2	134.65	0	0.00	134.60	2	1,435	0.14%
2021/02/18	1.5	136.09	0	0.00	136.15	1.5	1,422	0.10%
2021/02/17	0	0.00	0.7	136.40	136.30	-0.7	1,421	-0.05%
2021/02/05	1	130.00	0	0.00	130.20	1	1,399	0.07%
2021/02/03	3	130.25	3	129.60	129.55	0	1,381	0.00%
2021/02/01	0	0.00	2	125.15	125.25	-2	1,345	-0.15%
2021/01/29	1	125.50	2.2	123.02	122.15	-1.2	1,323	-0.09%
2021/01/28	2.1	124.40	1	125.00	123.80	1.1	1,310	0.08%
2021/01/27	0	0.00	2	126.50	127.05	-2	1,299	-0.15%
2021/01/26	0.3	128.40	0	0.00	126.50	0.3	1,294	0.02%
2021/01/25	1	130.55	0	0.00	130.10	1	1,268	0.08%
2021/01/22	1	135.45	1	135.95	135.90	0	1,230	0.00%
2021/01/21	1	134.90	0	0.00	136.45	1	1,201	0.08%
2021/01/20	0.5	130.00	0	0.00	130.65	0.5	1,171	0.04%
2021/01/19	0.4	127.44	0	0.00	128.50	0.4	1,152	0.03%
2021/01/18	1.1	123.80	0	0.00	124.15	1.1	1,149	0.09%
2021/01/13	1	124.05	1	124.20	125.00	0	1,141	0.00%
2021/01/12	0	0.00	1	120.95	121.35	-1	1,140	-0.09%
2021/01/07	1	116.55	0	0.00	116.80	1	1,129	0.09%
2021/01/04	1	112.00	0	0.00	112.10	1	1,143	0.09%
2020/12/31	0	0.00	0.2	110.40	110.20	-0.2	1,146	-0.02%
2020/12/30	0	0.00	0.1	108.80	109.85	-0.1	1,136	-0.01%
2020/12/29	0	0.00	1	107.90	108.00	-1	1,139	-0.09%
2020/12/28	0	0.00	0.2	108.00	107.80	-0.2	1,131	-0.02%
2020/12/22	0	0.00	0.2	107.20	105.95	-0.2	1,150	-0.02%
2020/12/16	0.4	106.85	0	0.00	106.75	0.4	1,155	0.04%
2020/12/04	0	104.80	0	0.00	104.90	0	1,078	0.00%
2020/11/20	0.5	100.70	0	0.00	100.90	0.5	957	0.05%
2020/11/17	2.5	101.45	1	101.60	100.05	1.5	917	0.16%
2020/11/09	0.1	94.50	0	0.00	94.95	0.1	841	0.01%
2020/10/30	0	91.50	0	0.00	90.90	0	777	0.01%
2020/10/27	0.1	93.90	0	0.00	93.70	0.1	746	0.01%
2020/10/15	1	94.85	0	0.00	94.65	1	633	0.16%
2020/10/14	0	95.55	2	95.45	95.55	-2	615	-0.32%
2020/10/12	1	95.70	0	0.00	95.75	1	581	0.17%
2020/10/08	1	93.50	0	0.00	93.50	1	560	0.18%
2020/08/04	0.1	89.50	0	0.00	89.45	0.1	223	0.02%
2020/07/28	0	0.00	1	100.40	93.00	-1	194	-0.51%
2020/07/27	1	90.10	0	0.00	91.30	1	179	0.56%
2020/06/08	0	0.00	1	68.10	69.20	-1	164	-0.61%
2020/02/25	1	69.45	0	0.00	69.35	1	130	0.76%
2020/02/13	0	0.00	1	73.30	72.50	-1	128	-0.78%
2020/01/14	1	73.95	0	0.00	73.95	1	124	0.80%