元大台灣50正2 (00631L)-合庫-彰化券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
245.5
漲跌
▲0.5
漲幅
+0.18%
成交量
4,883張
產業
上市
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	255.65	0	260.30	259.15	1	3,047	0.03%
2024/06/14	2	234.15	0	0.00	237.10	2	3,040	0.07%
2024/06/13	1	234.10	0	0.00	234.20	1	3,023	0.03%
2024/06/03	0	0.00	0.3	217.05	219.55	-0.3	2,942	-0.01%
2024/05/31	0	0.00	1.3	213.66	212.10	-1.3	2,914	-0.04%
2024/05/29	0.5	223.17	0	0.00	221.95	0.5	2,838	0.02%
2024/05/24	0.4	217.90	0	0.00	218.95	0.4	2,756	0.01%
2024/05/23	0.6	217.75	2	219.08	219.55	-1.4	2,740	-0.05%
2024/05/22	2	217.88	0	0.00	218.70	2	2,739	0.07%
2024/05/14	0	0.00	0.2	205.75	207.05	-0.2	2,674	-0.01%
2024/04/26	0	0.00	5	190.05	190.60	-5	2,720	-0.18%
2024/04/25	4	186.20	0	0.00	185.00	4	2,764	0.14%
2024/04/24	0	0.00	3	187.58	190.95	-3	2,755	-0.11%
2024/04/23	1	182.00	1	181.80	181.70	0	2,784	0.00%
2024/04/19	1.1	179.27	0	0.00	179.00	1.1	2,767	0.04%
2024/04/18	0	0.00	2	193.90	194.35	-2	2,570	-0.08%
2024/04/16	0.1	187.55	0.1	190.00	187.50	0	2,556	0.00%
2024/03/08	0	0.00	0.1	189.60	186.10	-0.1	2,537	0.00%
2024/03/04	0	0.00	2	176.20	176.35	-2	2,536	-0.08%
2024/02/27	0	0.00	0.1	167.10	168.85	-0.1	2,588	0.00%
2024/02/22	0.1	167.00	0	0.00	168.90	0.1	2,670	0.00%
2024/01/25	0	0.00	0.3	153.25	153.50	-0.3	3,195	-0.01%
2024/01/24	0	0.00	1	152.00	151.40	-1	3,214	-0.03%
2024/01/17	0	0.00	1	141.90	140.60	-1	3,273	-0.03%
2024/01/16	1	143.65	0	0.00	143.00	1	3,259	0.03%
2024/01/08	0.3	147.30	0	0.00	146.35	0.3	3,347	0.01%
2024/01/05	0	0.00	2	146.70	145.15	-2	3,325	-0.06%
2024/01/04	1	146.20	0	0.00	145.70	1	3,352	0.03%
2023/12/29	0	0.00	1	151.05	151.20	-1	3,376	-0.03%
2023/12/21	1	144.65	0	0.00	145.70	1	3,494	0.03%
2023/12/19	1	145.60	0	0.00	146.30	1	3,502	0.03%
2023/11/21	1	143.60	0	0.00	143.90	1	3,625	0.03%
2023/11/13	0	0.00	5	135.96	135.40	-5	3,530	-0.14%
2023/11/09	0	0.00	1	133.75	133.65	-1	3,538	-0.03%
2023/11/08	1	133.40	0	0.00	133.50	1	3,607	0.03%
2023/10/26	3	123.22	1	123.25	122.75	2	3,564	0.06%
2023/10/23	1	126.80	0	0.00	126.00	1	3,425	0.03%
2023/10/20	1	127.20	0	0.00	128.70	1	3,389	0.03%
2023/10/19	1	128.25	0	0.00	129.20	1	3,344	0.03%
2023/10/11	0	0.00	2	133.30	133.20	-2	3,388	-0.06%
2023/09/21	2	128.23	0	0.00	126.90	2	3,338	0.06%
2023/09/14	0	0.00	1	134.55	135.70	-1	3,206	-0.03%
2023/09/12	0.5	129.80	0	0.00	131.30	0.5	3,164	0.01%
2023/09/07	1	131.60	0	0.00	131.45	1	3,129	0.03%
2023/08/31	0	0.00	1	133.15	132.35	-1	3,146	-0.03%
2023/08/24	0	0.00	2	134.80	134.70	-2	3,073	-0.07%
2023/08/18	0.1	129.50	0	0.00	128.15	0.1	3,048	0.00%
2023/08/14	1	129.95	0	0.00	128.15	1	3,002	0.03%
2023/08/10	2	133.48	0	0.00	132.65	2	2,984	0.07%
2023/07/14	0	0.00	0.1	141.71	142.40	-0.1	2,698	0.00%
2023/07/13	0	0.00	0.3	141.35	139.25	-0.3	2,677	-0.01%
2023/07/12	0	0.00	1	135.80	136.40	-1	2,624	-0.04%
2023/07/11	0	0.00	0.1	135.60	135.65	-0.1	2,642	0.00%
2023/07/07	1.2	132.01	0	0.00	132.10	1.2	2,635	0.05%
2023/07/06	0.3	134.02	0	0.00	133.35	0.3	2,605	0.01%
2023/07/05	0	0.00	0.1	138.45	138.30	-0.1	2,537	0.00%
2023/07/04	0	0.00	0.2	139.54	139.90	-0.2	2,530	-0.01%
2023/07/03	0	0.00	0.2	137.60	138.75	-0.2	2,533	-0.01%
2023/06/27	0.3	134.25	0	0.00	133.95	0.3	2,548	0.01%
2023/06/26	0.2	136.65	0	0.00	136.20	0.2	2,528	0.01%
2023/06/14	10	138.75	0	0.00	139.20	10	2,689	0.37%
2023/04/26	0.1	110.00	0	0.00	110.10	0.1	3,430	0.00%
2023/04/18	1	117.00	0	0.00	117.15	1	3,762	0.03%
2023/04/14	0	0.00	17	118.65	118.45	-17	3,867	-0.44%
2023/03/20	0.8	111.15	0	0.00	110.15	0.8	4,879	0.02%
2023/03/16	0.2	108.70	4	107.55	107.90	-3.8	5,010	-0.08%
2023/03/14	3.1	109.35	3	110.00	109.25	0.1	5,093	0.00%
2023/03/13	2	110.13	0	0.00	111.85	2	5,134	0.04%
2023/03/10	2	112.30	0	0.00	111.00	2	5,117	0.04%
2023/03/09	4	115.40	0	0.00	115.00	4	5,174	0.08%
2023/03/08	1	115.10	0	0.00	115.65	1	5,245	0.02%
2023/03/07	0	0.00	13	116.90	117.00	-13	5,267	-0.25%
2023/03/06	2	114.45	0	0.00	115.45	2	5,347	0.04%
2023/03/03	0	0.00	19	113.13	112.90	-19	5,400	-0.35%
2023/02/22	3	109.00	3	109.85	109.80	0	5,706	0.00%
2023/02/20	0	0.00	5	111.60	112.00	-5	6,039	-0.08%
2023/02/17	5	110.55	0	0.00	111.05	5	6,278	0.08%
2023/01/17	0.1	104.00	0	0.00	104.00	0.1	8,203	0.00%
2023/01/13	0	0.00	5	104.55	102.60	-5	8,411	-0.06%
2023/01/12	0	0.00	9	101.30	101.15	-9	8,623	-0.10%
2023/01/10	0	0.00	20.2	101.85	102.30	-20.2	8,967	-0.23%
2023/01/09	0	0.00	24	100.01	101.20	-24	9,149	-0.26%
2023/01/06	0	0.00	20	96.10	95.90	-20	9,223	-0.22%
2023/01/05	30.1	94.80	30	94.60	94.50	0.1	9,317	0.00%
2023/01/03	14	90.85	14	92.22	94.05	0	9,587	0.00%
2022/12/29	2.1	91.60	0	0.00	91.70	2.1	9,575	0.02%
2022/12/28	0	0.00	1	92.85	92.40	-1	9,775	-0.01%
2022/12/23	1	93.65	0	0.00	93.70	1	10,069	0.01%
2022/12/20	43	94.72	0	0.00	92.50	43	10,334	0.42%
2022/12/19	4	96.50	0	0.00	96.05	4	10,308	0.04%
2022/12/16	8	96.54	8	97.69	96.95	0	10,298	0.00%
2022/12/09	0	0.00	4.2	99.56	100.00	-4.2	10,092	-0.04%
2022/12/08	4.2	97.64	0.3	97.50	97.50	3.9	10,065	0.04%
2022/12/07	0	0.00	0.3	100.00	99.10	-0.3	10,007	0.00%
2022/12/06	0.1	100.95	0	0.00	100.10	0.1	9,952	0.00%
2022/12/02	0.1	103.20	0	0.00	103.05	0.1	9,901	0.00%
2022/12/01	0.1	105.00	0	0.00	104.35	0.1	9,945	0.00%
2022/11/29	2	97.00	2	98.50	99.95	0	9,797	0.00%
2022/11/28	0	0.00	8	98.60	97.85	-8	9,789	-0.08%
2022/11/25	0	0.00	125	101.31	100.80	-125	9,828	-1.27%	大賣/鉅額交易
2022/11/23	0	0.00	2	99.60	99.30	-2	9,665	-0.02%
2022/11/18	2	97.10	0	0.00	97.20	2	9,650	0.02%
2022/11/17	0	0.00	1	96.75	98.15	-1	9,565	-0.01%
2022/11/16	0	97.80	1.7	97.16	97.80	-1.7	9,453	-0.02%
2022/11/11	0	0.00	28	90.32	90.65	-28	8,915	-0.31%
2022/11/10	28	83.61	4	83.75	83.60	24	8,548	0.28%
2022/11/09	0	0.00	24	84.08	85.20	-24	8,418	-0.29%
2022/11/08	0	0.00	6	81.78	81.45	-6	8,194	-0.07%
2022/11/07	2	79.98	12	79.58	80.30	-10	8,091	-0.12%
2022/11/04	20	75.93	20	75.95	77.95	0	7,960	0.00%
2022/11/03	4.1	76.90	25	76.73	77.35	-21	7,878	-0.27%
2022/11/02	22	78.39	0	0.00	78.80	22	7,830	0.28%
2022/11/01	73	78.11	5	77.90	78.20	68	7,804	0.87%
2022/10/28	0	76.20	5	76.30	74.90	-5	7,772	-0.06%
2022/10/27	0	0.00	5.4	77.00	76.95	-5.4	7,679	-0.07%
2022/10/26	19	74.36	9	74.87	74.80	10	7,622	0.13%
2022/10/25	38.4	75.26	38	73.80	74.00	0.4	7,521	0.01%
2022/10/24	0	0.00	29	76.29	76.25	-29	7,319	-0.40%
2022/10/21	1	76.10	27	75.59	75.60	-26	7,180	-0.36%
2022/10/20	25	74.67	0	0.00	76.70	25	7,150	0.35%
2022/10/19	10	78.30	5	78.50	77.80	5	6,924	0.07%
2022/10/18	102	78.85	66	79.13	79.15	36	6,835	0.53%	大買/
2022/10/14	20	79.50	0	0.00	79.95	20	6,370	0.31%
2022/10/13	38	78.07	38	75.81	75.60	0	6,281	0.00%
2022/10/12	20	78.07	12	78.74	78.60	8	6,195	0.13%
2022/10/11	41	80.15	1	80.00	78.85	40	6,181	0.65%
2022/10/07	2	87.95	0	0.00	86.85	2	6,052	0.03%
2022/10/06	0	0.00	5	88.85	89.15	-5	6,117	-0.08%
2022/10/05	0	0.00	20	87.79	88.30	-20	6,212	-0.32%
2022/10/04	50	85.08	0	0.00	85.55	50	6,156	0.81%
2022/10/03	50	82.94	65	81.76	81.50	-15	6,111	-0.25%
2022/09/30	0.2	83.47	0	0.00	83.20	0.2	6,222	0.00%
2022/09/29	36	85.18	0	0.00	85.05	36	6,311	0.57%
2022/09/28	34.2	86.10	33	84.65	84.65	1.2	6,421	0.02%
2022/09/27	25.2	88.45	0	0.00	88.70	25.2	6,516	0.39%
2022/09/26	0.2	89.22	6	88.79	88.15	-5.8	6,626	-0.09%
2022/09/23	0.2	93.04	2	93.70	92.70	-1.8	6,762	-0.03%
2022/09/22	8	92.95	0	0.00	94.20	8	6,910	0.12%
2022/09/21	0	0.00	3	97.15	96.70	-3	6,859	-0.04%
2022/09/20	26	97.67	0	0.00	98.20	26	6,911	0.38%
2022/09/19	0	96.90	0	0.00	96.50	0	7,036	0.00%
2022/09/14	0	0.00	1	98.75	99.00	-1	7,301	-0.01%
2022/09/08	5	97.05	5	97.60	98.10	0	7,390	0.00%
2022/09/06	0	0.00	9	101.23	99.90	-9	7,342	-0.12%
2022/09/05	20	100.31	15	99.57	99.55	5	7,349	0.07%
2022/09/02	0	0.00	40	100.53	99.40	-40	7,373	-0.54%
2022/09/01	50	101.71	25	101.20	101.00	25	7,323	0.34%
2022/08/31	20	104.25	15	104.60	105.65	5	7,176	0.07%
2022/08/30	0	0.00	12	103.58	104.25	-12	7,124	-0.17%
2022/08/29	17	102.68	5	103.47	103.10	12	7,093	0.17%
2022/08/26	0	0.00	20	109.40	108.80	-20	7,005	-0.29%
2022/08/25	27	107.85	15	107.95	107.80	12	7,004	0.17%
2022/08/24	5	105.60	1	107.00	105.65	4	6,999	0.06%
2022/08/23	26	106.65	20	106.51	106.20	6	7,004	0.09%
2022/08/22	0	0.00	13	108.55	108.25	-13	6,975	-0.19%
2022/08/18	6	109.93	0	0.00	110.40	6	6,972	0.09%
2022/08/17	5	111.35	0	0.00	111.40	5	6,954	0.07%
2022/08/16	0	0.00	10	111.15	111.25	-10	6,962	-0.14%
2022/08/11	3	107.65	30	107.16	107.80	-27	6,974	-0.39%
2022/08/09	24	104.04	0	0.00	105.75	24	6,936	0.35%
2022/08/08	18	104.48	0	0.00	105.45	18	6,933	0.26%
2022/08/05	0	0.00	65	104.75	106.00	-65	6,948	-0.94%
2022/08/04	11	100.91	11	99.59	100.75	0	6,911	0.00%
2022/08/03	23	100.72	0	0.00	101.00	23	6,858	0.34%
2022/08/02	20	100.76	0	0.00	100.35	20	6,840	0.29%
2022/07/29	0	0.00	5	104.45	104.20	-5	6,770	-0.07%
2022/07/28	0	0.00	5	103.20	102.65	-5	6,741	-0.07%
2022/07/26	11	101.72	0	0.00	101.00	11	6,622	0.17%
2022/07/25	11	101.63	0	0.00	102.60	11	6,583	0.17%
2022/07/22	19	102.33	5	102.05	102.30	14	6,591	0.21%
2022/07/21	5	100.85	0	0.00	102.10	5	6,601	0.08%
2022/07/20	0	0.00	24	100.03	100.00	-24	6,544	-0.37%
2022/07/19	0	0.00	50	97.83	98.85	-50	6,498	-0.77%
2022/07/18	0	0.00	10.5	97.67	98.30	-10.5	6,439	-0.16%
2022/07/14	64.3	92.82	0	0.00	95.25	64.3	6,203	1.04%
2022/07/13	8.2	93.91	0	0.00	93.80	8.2	6,062	0.14%
2022/07/12	10	91.10	32	89.13	88.50	-22	5,863	-0.38%
2022/07/11	15	94.18	0	0.00	93.35	15	5,673	0.26%
2022/07/08	10	95.25	20	94.76	94.80	-10	5,575	-0.18%
2022/07/07	9	92.10	2	92.98	93.05	7	5,356	0.13%
2022/07/06	0	0.00	49	91.24	88.45	-49	5,093	-0.96%
2022/07/05	14	93.01	10	89.80	92.80	4	4,813	0.08%
2022/07/04	70	92.74	10	91.80	91.50	60	4,527	1.33%
2022/07/01	32	93.51	25.4	93.04	92.35	6.6	4,354	0.15%
2022/06/30	1	99.75	1.2	100.58	98.35	-0.2	4,074	0.00%
2022/06/29	0.1	104.20	89	103.76	104.05	-89	3,872	-2.30%
2022/06/28	55.1	105.88	75	105.40	106.00	-19.9	3,819	-0.52%
2022/06/27	35	107.22	1	107.50	107.95	34	3,743	0.91%
2022/06/24	5.2	105.05	0	0.00	104.00	5.2	3,588	0.14%
2022/06/23	31	103.55	10	101.55	102.15	21	3,503	0.60%
2022/06/22	20.3	107.36	19	105.25	103.90	1.3	3,327	0.04%
2022/06/21	20	106.93	0	0.00	108.85	20	3,251	0.62%
2022/06/20	34	106.81	5	105.00	103.60	29	3,176	0.91%
2022/06/15	0	0.00	5	111.61	111.20	-5	2,945	-0.17%
2022/06/14	7	110.49	2	112.20	112.20	5	2,950	0.17%
2022/04/28	0	0.00	1	116.15	118.00	-1	2,812	-0.04%
2022/04/27	1	116.65	0	0.00	116.35	1	2,772	0.04%
2022/03/10	0	0.00	10	131.58	133.10	-10	2,403	-0.42%
2022/03/09	0	0.00	4	126.55	126.35	-4	2,361	-0.17%
2022/03/08	9	125.39	0	0.00	123.00	9	2,342	0.38%
2022/03/07	5	129.08	0	0.00	128.65	5	2,225	0.22%
2022/01/06	2	149.20	0	0.00	148.25	2	1,979	0.10%
2022/01/05	0	0.00	2	150.40	150.40	-2	2,008	-0.10%
2021/12/21	0	0.00	0.3	138.45	139.45	-0.3	2,494	-0.01%
2021/12/20	0.3	137.29	0	0.00	136.40	0.3	2,493	0.01%
2021/10/07	0	0.00	0.1	121.45	122.95	-0.1	3,144	0.00%
2021/10/06	0	0.00	2.1	119.28	117.85	-2.1	3,096	-0.07%
2021/10/05	29.2	117.96	27	117.70	118.20	2.2	3,055	0.07%
2021/05/21	0	0.00	1	111.35	111.70	-1	4,684	-0.02%
2021/05/18	0	0.00	20	103.06	110.15	-20	4,555	-0.44%
2021/05/17	66	100.25	45	102.91	99.10	21	4,456	0.47%
2021/04/13	0	0.00	1	119.65	119.65	-1	4,376	-0.02%
2021/03/12	4	111.95	0	0.00	111.50	4	4,591	0.09%
2021/03/11	0	0.00	4	109.00	111.00	-4	4,592	-0.09%
2021/03/09	6	106.13	0	0.00	105.85	6	4,571	0.13%
2021/03/08	0	0.00	6	108.40	105.95	-6	4,541	-0.13%
2021/02/22	0	0.00	1	115.50	114.60	-1	4,147	-0.02%
2021/02/18	1	116.35	0	0.00	115.50	1	4,199	0.02%
2021/02/17	1	114.70	0	0.00	114.40	1	4,262	0.02%
2021/02/04	0	0.00	2	104.50	104.40	-2	4,197	-0.05%
2021/02/01	3	99.92	1	99.95	100.45	2	4,327	0.05%
2021/01/29	1	99.30	1	101.35	97.10	0	4,346	0.00%
2021/01/22	0	0.00	1	109.80	109.50	-1	4,395	-0.02%
2021/01/21	1	109.20	0	0.00	111.15	1	4,372	0.02%
2021/01/14	0	0.00	1	103.00	104.00	-1	4,104	-0.02%
2021/01/13	1	104.55	0	0.00	104.95	1	4,096	0.02%
2021/01/12	0	0.00	4	101.01	100.75	-4	4,057	-0.10%
2021/01/08	4	100.45	2	98.10	100.35	2	4,068	0.05%
2021/01/07	2	97.50	0	0.00	97.45	2	4,056	0.05%
2020/12/03	0	0.00	1	80.05	80.35	-1	5,001	-0.02%
2020/12/02	0	0.00	1	79.70	80.25	-1	4,978	-0.02%
2020/11/30	2	78.50	0	0.00	77.30	2	5,048	0.04%
2020/11/17	0	0.00	2	75.95	76.10	-2	5,276	-0.04%
2020/11/16	2	76.30	0	0.00	76.30	2	5,380	0.04%
2020/09/29	0	0.00	1	62.80	62.65	-1	5,806	-0.02%
2020/09/25	1	60.45	0	0.00	60.50	1	5,892	0.02%
2020/09/16	0	0.00	1	67.90	67.90	-1	5,617	-0.02%
2020/08/12	0	0.00	1	63.90	63.95	-1	6,572	-0.02%
2020/08/06	1	66.85	0	0.00	66.25	1	6,988	0.01%
2020/08/03	0	0.00	1	63.00	62.10	-1	7,267	-0.01%
2020/07/30	1	64.00	0	0.00	63.95	1	7,471	0.01%
2020/07/28	2	66.93	1	64.10	62.75	1	7,771	0.01%
2020/07/22	0	0.00	1	60.40	60.60	-1	8,125	-0.01%
2020/07/21	1	60.25	0	0.00	60.30	1	8,212	0.01%
2020/07/10	0	0.00	1	56.05	55.70	-1	9,242	-0.01%
2020/07/08	1	56.30	0	0.00	56.70	1	9,523	0.01%
2020/07/07	0	0.00	1	55.65	55.95	-1	9,617	-0.01%
2020/07/01	1	51.45	0	0.00	51.50	1	10,353	0.01%
2020/06/24	0	0.00	1	51.15	51.05	-1	11,045	-0.01%
2020/06/22	1	50.50	0	0.00	50.15	1	11,852	0.01%
2020/06/16	0	0.00	1	48.69	49.52	-1	13,700	-0.01%
2020/06/12	1	48.30	0	0.00	48.49	1	14,478	0.01%
2020/06/09	0	0.00	1	50.30	50.25	-1	15,142	-0.01%
2020/06/02	1	46.02	0	0.00	45.95	1	15,308	0.01%
2020/06/01	0	0.00	1	45.77	45.56	-1	15,273	-0.01%
2020/05/29	1	44.15	0	0.00	44.67	1	15,199	0.01%
2020/05/27	0	0.00	1	44.93	44.87	-1	15,182	-0.01%
2020/05/25	0	0.00	1	42.62	43.85	-1	15,047	-0.01%
2020/05/22	5	43.48	0	0.00	43.02	5	14,944	0.03%
2020/05/20	0	0.00	5	43.86	44.00	-5	14,732	-0.03%
2020/05/19	1	43.87	0	0.00	43.82	1	14,660	0.01%
2020/05/14	0	0.00	1	43.21	42.85	-1	14,313	-0.01%
2020/05/13	1	43.95	1	44.20	44.20	0	14,146	0.00%
2020/05/12	1	44.00	0	0.00	43.79	1	14,065	0.01%
2020/05/05	0	0.00	1	42.31	42.74	-1	13,359	-0.01%
2020/05/04	1	42.52	1	41.71	42.18	0	13,214	0.00%
2020/04/30	3	43.82	3	44.20	44.69	0	12,980	0.00%
2020/04/27	1	40.89	0	0.00	41.57	1	12,611	0.01%
2020/04/23	0	0.00	1	39.28	39.66	-1	12,225	-0.01%
2020/04/22	1	38.33	0	0.00	39.07	1	11,915	0.01%
2020/04/20	0	0.00	1	41.30	41.28	-1	11,423	-0.01%
2020/04/15	1	39.81	0	0.00	39.87	1	10,854	0.01%
2020/04/14	0	0.00	1	39.10	39.53	-1	10,661	-0.01%
2020/04/07	0	0.00	40	36.61	36.64	-40	9,572	-0.42%
2020/03/31	0	0.00	10	34.82	33.94	-10	8,754	-0.11%
2020/03/30	11	32.04	0	0.00	33.70	11	8,458	0.13%
2020/03/27	0	0.00	1	34.59	33.99	-1	8,004	-0.01%
2020/03/26	29	33.52	29	33.64	34.30	0	7,569	0.00%
2020/03/25	12	33.80	41	33.78	33.41	-29	7,062	-0.41%
2020/03/24	2	30.75	5	31.01	31.40	-3	6,439	-0.05%
2020/03/23	3	28.60	0	0.00	28.25	3	5,892	0.05%
2020/03/20	17	28.67	8	30.28	30.45	9	5,475	0.16%
2020/03/19	35	28.10	9	28.67	26.40	26	4,886	0.53%
2020/03/18	0	0.00	30	32.19	30.66	-30	4,229	-0.71%
2020/03/17	67	33.26	56	33.12	32.88	11	3,892	0.28%
2020/03/16	25	35.08	25	35.77	34.63	0	3,470	0.00%
2020/03/13	80	35.16	25	34.61	37.64	55	3,199	1.72%
2020/03/10	0	0.00	1	43.50	44.72	-1	2,574	-0.04%
2020/03/06	1	47.35	1	47.90	47.14	0	2,308	0.00%
2020/03/03	1	47.44	0	0.00	47.49	1	2,188	0.05%
2020/02/05	0	0.00	2	49.14	49.50	-2	1,497	-0.13%
2020/02/04	1	48.15	0	0.00	49.38	1	1,450	0.07%
2020/01/31	3	49.11	2	48.70	48.87	1	1,342	0.07%
2020/01/30	0	0.00	2	50.35	48.25	-2	1,307	-0.15%
2020/01/20	1	54.65	0	0.00	54.60	1	1,204	0.08%
2020/01/14	1	55.00	0	0.00	55.15	1	1,159	0.09%
2020/01/13	0	0.00	1	54.05	54.55	-1	1,161	-0.09%
2020/01/10	0	0.00	4	53.55	53.70	-4	1,146	-0.35%
2020/01/08	1	52.00	0	0.00	51.90	1	1,113	0.09%
2020/01/07	3	52.78	2	52.60	52.40	1	1,103	0.09%
2020/01/03	1	53.70	0	0.00	54.20	1	1,087	0.09%
2019/12/24	1	53.80	0	0.00	53.65	1	1,133	0.09%
2019/12/17	1	53.45	0	0.00	54.55	1	1,116	0.09%
2019/12/16	0	0.00	1	53.15	53.20	-1	1,121	-0.09%
2019/12/11	1	49.87	0	0.00	50.50	1	1,078	0.09%
2019/12/10	0	0.00	1	50.05	49.83	-1	1,096	-0.09%
2019/12/05	1	49.56	0	0.00	49.62	1	1,069	0.09%
2019/12/03	0	0.00	1	48.70	48.82	-1	1,087	-0.09%
2019/11/22	1	49.38	0	0.00	49.27	1	1,141	0.09%
2019/11/20	0	0.00	1	49.75	49.75	-1	1,175	-0.09%
2019/11/18	1	49.14	0	0.00	49.55	1	1,197	0.08%
2019/11/12	0	0.00	1	48.46	48.78	-1	1,297	-0.08%
2019/11/04	1	48.31	0	0.00	49.06	1	1,420	0.07%
2019/10/31	0	0.00	1	47.15	47.08	-1	1,481	-0.07%
2019/10/21	1	45.35	0	0.00	45.37	1	1,538	0.06%
2019/09/05	0	0.00	2	41.07	41.13	-2	1,667	-0.12%
2019/09/02	1	40.07	0	0.00	40.24	1	1,713	0.06%
2019/08/07	1	38.00	1	38.14	38.08	0	1,759	0.00%
2019/08/06	1	37.08	0	0.00	38.34	1	1,780	0.06%
2019/05/23	0	0.00	100	35.71	35.50	-100	1,481	-6.75%
2019/05/21	100	36.74	0	0.00	36.74	100	1,432	6.98%
2019/04/29	0	0.00	10	40.10	40.24	-10	1,288	-0.78%
2019/04/17	10	40.43	0	0.00	40.48	10	1,584	0.63%
2019/04/11	0	0.00	15	39.04	39.01	-15	1,862	-0.81%
2019/04/08	0	0.00	2	38.66	38.80	-2	2,038	-0.10%
2019/04/03	0	0.00	4	38.36	38.14	-4	2,077	-0.19%
2019/03/18	15	36.29	0	0.00	36.50	15	2,554	0.59%
2019/03/12	6	35.72	2	35.80	35.70	4	2,926	0.14%
2019/03/07	2	35.26	0	0.00	35.10	2	3,102	0.06%
2019/02/27	0	0.00	8	35.76	35.80	-8	3,313	-0.24%
2019/02/19	8	34.26	0	0.00	34.26	8	3,511	0.23%
2019/01/08	0	0.00	30	30.48	30.59	-30	5,146	-0.58%
2019/01/07	30	30.26	0	0.00	30.67	30	5,227	0.57%
2018/12/22	0	0.00	10	30.98	31.02	-10	5,779	-0.17%
2018/12/21	10	30.94	18	30.75	31.32	-8	5,803	-0.14%
2018/12/07	18	31.76	0	0.00	31.74	18	5,671	0.32%
2018/12/05	0	0.00	18	32.60	32.71	-18	5,547	-0.32%
2018/11/22	18	31.70	0	0.00	31.59	18	5,214	0.35%
2018/11/07	0	0.00	18	32.59	32.82	-18	4,834	-0.37%
2018/11/01	18	32.35	0	0.00	32.49	18	4,572	0.39%
2018/10/31	1	31.73	1	31.81	31.90	0	4,486	0.00%
2018/10/25	20	30.52	40	30.40	30.34	-20	4,049	-0.49%
2018/10/22	1	32.81	1	32.99	33.46	0	3,561	0.00%
2018/10/19	1	32.32	2	32.78	33.34	-1	3,459	-0.03%
2018/10/18	1	33.35	2	33.61	33.22	-1	3,376	-0.03%
2018/10/17	22	33.96	0	0.00	33.43	22	3,326	0.66%
2018/10/16	0	0.00	2	33.20	33.40	-2	3,293	-0.06%
2018/10/15	8	32.98	6	32.94	32.92	2	3,263	0.06%
2018/09/28	0	0.00	15	41.23	40.70	-15	2,284	-0.66%
2018/09/13	15	39.45	0	0.00	39.20	15	2,136	0.70%
2018/09/03	0	0.00	15	40.85	40.34	-15	1,996	-0.75%
2018/08/22	15	39.04	0	0.00	39.12	15	1,901	0.79%
2018/07/02	0	0.00	10	36.87	36.37	-10	2,249	-0.44%
2018/06/29	10	35.82	1	36.74	36.74	9	2,224	0.40%
2018/06/28	0	35.99	0	35.99	35.67	0	2,180	0.00%
2018/06/27	0	36.90	0	0.00	35.80	0	2,207	0.00%
2018/06/25	0	0.00	0	36.37	36.18	0	2,216	0.00%
2018/06/19	1	36.44	0	0.00	36.26	1	2,316	0.04%
2018/06/12	0	0.00	1	37.70	37.88	-1	2,323	-0.04%
2018/06/07	0	0.00	1	38.54	38.58	-1	2,366	-0.04%
2018/04/30	2	35.04	0	0.00	35.12	2	3,124	0.06%
2018/04/20	1	36.00	0	0.00	35.85	1	2,925	0.03%
2018/04/03	2	35.94	0	0.00	36.25	2	2,723	0.07%
2018/03/09	0	0.00	32	36.88	36.95	-32	2,443	-1.31%
2018/03/08	0	0.00	1	36.72	36.80	-1	2,430	-0.04%
2018/03/06	30	36.11	1	36.15	36.30	29	2,406	1.21%
2018/03/05	0	0.00	1	35.95	35.19	-1	2,385	-0.04%
2018/03/02	0	0.00	1	35.05	35.55	-1	2,348	-0.04%
2018/02/27	3	37.00	0	0.00	36.56	3	2,278	0.13%