• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.0030616.6016.59-3065,561-5.50% 大賣/鉅額交易
2024/11/2800.001016.2716.24-106,497-0.15%
2024/11/2600.001016.3716.38-106,561-0.15%
2024/11/2500.00116.8216.73-16,724-0.01%
2024/11/12116.0900.0016.0716,9490.01%
2024/11/1130616.5000.0016.523066,8774.45% 大買/鉅額交易
2024/11/0700.0028616.9716.92-2866,929-4.13% 大賣/鉅額交易
2024/11/0100.00116.5516.56-17,058-0.01%
2024/10/29315.9300.0015.8836,9190.04%
2024/10/28616.1200.0016.1166,7850.09%
2024/10/2400.00116.8016.84-16,671-0.01%
2024/10/22516.41116.4416.4046,5420.06%
2024/10/21716.2000.0016.2876,4930.11%
2024/10/18516.5700.0016.5856,3790.08%
2024/10/16216.5400.0016.5526,3390.03%
2024/10/15216.7200.0016.5926,2600.03%
2024/10/09217.22217.2317.2605,9960.00%
2024/10/08117.841217.7817.67-115,897-0.19%
2024/10/04217.12317.1317.12-15,565-0.02%
2024/09/30315.95215.9515.9415,0990.02%
2024/09/27415.682215.6615.71-185,004-0.36%
2024/09/26216.1500.0016.0524,8400.04%
2024/09/2500.001016.6416.56-104,727-0.21%
2024/09/24216.5500.0016.5424,6970.04%
2024/09/2300.00116.6316.63-14,652-0.02%
2024/09/2000.00116.4416.47-14,580-0.02%
2024/09/1910016.1200.0016.251004,4672.24%
2024/09/1849216.17216.2316.164904,39911.14% 大買/鉅額交易
2024/09/16415.801315.8015.77-94,294-0.21%
2024/09/13215.95715.9315.96-54,299-0.12%
2024/09/12215.6300.0015.6424,3190.05%
2024/09/112315.3000.0015.31234,3190.53%
2024/09/10415.8900.0015.8344,0910.10%
2024/09/06115.9900.0016.0013,9460.03%
2024/09/05816.0800.0016.0583,8690.21%
2024/09/042016.1800.0016.20203,7210.54%
2024/09/03117.0500.0017.0213,4110.03%
2024/09/02216.8900.0016.8823,3970.06%
2024/08/2800.00717.4317.37-73,454-0.20%
2024/08/2600.0015117.3517.32-1513,255-4.64% 大賣/鉅額交易
2024/08/23616.8500.0016.8563,1670.19%
2024/08/215116.8300.0016.86512,9431.73%
2024/08/2010516.8700.0016.881052,8903.63% 大買/鉅額交易
2024/08/14117.8000.0017.8312,7260.04%
2024/08/1300.00118.0117.97-12,716-0.04%
2024/08/07116.8700.0016.8812,5210.04%
2024/08/0600.00117.0017.00-12,422-0.04%
2024/08/05116.8700.0016.7212,3690.04%
2024/08/02117.6000.0017.6112,2370.04%
2024/07/29117.6800.0017.7612,2390.04%
2024/07/2600.001117.9817.96-112,247-0.49%
2024/07/1800.003.418.7018.70-3.42,234-0.15%
2024/07/1600.000.118.4218.39-0.12,2880.00%
2024/07/1000.00418.4518.35-42,593-0.15%
2024/07/08418.73418.7118.7102,5870.00%
2024/07/0500.00218.9218.90-22,595-0.08%
2024/07/0400.00218.8818.83-22,604-0.08%
2024/07/0200.002.318.8518.87-2.32,675-0.08%
2024/07/0100.00218.5018.49-22,667-0.07%
2024/06/2100.00718.3218.32-72,741-0.26%
2024/06/1900.001518.2118.19-152,684-0.56%
2024/06/1800.00217.9417.95-22,596-0.08%
2024/06/131.817.5700.0017.571.82,6520.07%
2024/06/1200.00417.5617.60-42,720-0.15%
2024/06/0600.0011416.7616.75-1142,641-4.32% 大賣/鉅額交易
2024/06/05216.5100.0016.5122,6450.08%
2024/06/0411616.65516.6316.591112,6284.22% 大買/鉅額交易
2024/06/03317.4200.0017.3632,4510.12%
2024/05/301017.8400.0017.80102,4230.41%
2024/05/2900.00518.0218.01-52,467-0.20%
2024/05/2400.00517.3317.32-52,521-0.20%
2024/05/2300.00117.3717.37-12,557-0.04%
2024/05/22517.5800.0017.5952,5420.20%
2024/05/2000.001017.9217.91-102,618-0.38%
2024/05/071017.6900.0017.67103,3420.30%
2024/05/021117.8500.0017.86113,6020.31%
2024/04/191118.8900.0018.88113,8800.28%
2024/04/18218.4400.0018.4523,8280.05%
2024/04/1600.00219.1519.17-23,862-0.05%
2024/04/1100.00219.1519.15-23,936-0.05%
2024/04/0800.00818.9318.96-84,266-0.19%
2024/04/0300.00518.8318.81-54,376-0.11%
2024/04/0100.001118.4218.45-114,527-0.24%
2024/03/2900.00318.3318.31-34,515-0.07%
2024/03/2000.00218.1818.19-24,919-0.04%
2024/03/1900.00418.0918.07-44,951-0.08%
2024/03/1500.004017.7417.72-405,201-0.77%
2024/03/1400.00117.4717.44-15,179-0.02%
2024/03/1200.00117.0617.09-15,445-0.02%
2024/03/0800.00717.3217.33-75,607-0.12%
2024/03/0400.00217.4317.41-25,926-0.03%
2024/03/01117.1300.0017.1315,8810.02%
2024/02/2900.00517.1317.14-55,941-0.08%
2024/02/2300.00617.0617.06-65,870-0.10%
2024/02/2200.00117.0417.04-15,889-0.02%
2024/02/2100.00716.8316.85-75,940-0.12%
2024/02/2000.001317.0917.09-136,064-0.21%
2024/02/1600.00916.8916.88-96,038-0.15%
2024/02/1500.00216.5016.58-25,978-0.03%
2024/02/05315.8400.0015.9135,7790.05%
2024/02/02316.1900.0016.2035,6750.05%
2024/01/2600.00716.7916.73-75,680-0.12%
2024/01/2500.00216.4216.42-25,573-0.04%
2024/01/2400.00516.2516.21-55,554-0.09%
2024/01/19416.12316.1416.1115,4320.02%
2024/01/18515.93415.9315.9215,3510.02%
2024/01/17115.7500.0015.7315,3940.02%
2024/01/1600.00215.8415.87-25,403-0.04%
2024/01/15315.8700.0015.9035,4560.05%
2024/01/1200.00316.0116.00-35,497-0.05%
2024/01/11315.6100.0015.6635,3780.06%
2024/01/09515.4800.0015.4755,4210.09%
2024/01/08115.9400.0015.8615,4310.02%
2024/01/0400.0024315.9515.96-2435,474-4.44% 大賣/鉅額交易
2024/01/0310515.3800.0015.361055,4111.94% 大買/鉅額交易
2023/12/296515.66515.7015.74605,2631.14%
2023/12/289316.1400.0016.09935,1031.82%
2023/12/27616.4100.0016.4365,0540.12%
2023/12/26116.0800.0016.1114,9670.02%
2023/12/2500.00416.0916.00-45,002-0.08%
2023/12/22516.2700.0016.2654,9800.10%
2023/12/2100.00216.1116.14-24,916-0.04%
2023/12/201216.17716.1716.1654,8710.10%
2023/12/19415.97315.9315.9314,7830.02%
2023/12/18215.77615.7715.77-44,737-0.08%
2023/12/15515.76415.7615.7814,7540.02%
2023/12/14415.3513015.4115.33-1264,636-2.72% 大賣/鉅額交易
2023/12/1314915.0600.0015.111494,5793.25% 大買/鉅額交易
2023/12/12315.8000.0015.8134,3120.07%
2023/12/11715.7712015.7215.78-1134,299-2.63% 大賣/鉅額交易
2023/12/0812315.40115.4815.491224,2532.87% 大買/鉅額交易
2023/12/071315.3700.0015.39134,1630.31%
2023/12/06115.9500.0015.9513,9380.03%
2023/12/05116.1200.0016.1213,8500.03%
2023/12/04516.22116.3916.2243,7740.11%
2023/12/01316.6800.0016.7433,5620.08%
2023/11/27216.4700.0016.5023,4930.06%
2023/11/2100.00517.1017.05-53,378-0.15%
2023/11/17516.1700.0016.1853,2580.15%
2023/11/161016.83816.9016.8423,0900.06%
2023/11/15617.2900.0017.3263,0520.20%
2023/11/14417.3600.0017.3743,0590.13%
2023/11/061017.8500.0017.88102,9430.34%
2023/11/02317.9500.0017.9532,9080.10%
2023/10/3100.00118.3118.28-12,915-0.03%
2023/10/301018.6200.0018.62102,9190.34%
2023/10/261018.8400.0018.84102,9530.34%
2023/10/2500.001018.4418.45-102,947-0.34%
2023/10/23519.2700.0019.1752,9400.17%
2023/10/2000.00919.6919.74-92,986-0.30%
2023/10/1900.003019.2319.25-302,987-1.00%
2023/10/18219.3700.0019.2523,0300.07%
2023/10/17518.8000.0018.8152,9920.17%
2023/10/161018.9400.0019.10102,9450.34%
2023/10/121018.0000.0018.05102,9860.33%
2023/10/111118.6200.0018.65112,9980.37%
2023/10/05118.3100.0018.3313,1830.03%
2023/10/0400.00119.2719.30-13,215-0.03%
2023/10/031219.0100.0019.04123,5120.34%
2023/10/021219.66119.6619.66113,6820.30%
2023/09/2500.00119.5119.53-14,313-0.02%
2023/09/0500.00118.3318.36-17,469-0.01%
2023/09/0400.00218.3018.29-27,647-0.03%
2023/08/3100.002017.4317.45-207,739-0.26%
2023/08/3000.001017.4117.41-108,071-0.12%
2023/08/281017.101117.1117.07-18,560-0.01%
2023/08/251016.951016.8916.9509,0730.00%
2023/08/241016.841016.8016.8409,1050.00%
2023/08/231017.061017.0117.0609,1510.00%
2023/08/222017.112017.1717.1009,2610.00%
2023/08/219017.369017.3217.3609,3350.00%
2023/08/183017.063017.0717.0609,4430.00%
2023/08/174016.863416.8416.8669,4890.06%
2023/08/164017.1522517.2017.14-1859,537-1.94% 大賣/鉅額交易
2023/08/153017.513017.5017.5109,5190.00%
2023/08/143217.563017.5717.4629,6380.02%
2023/08/1100.0042917.6317.53-4299,660-4.44% 大賣/鉅額交易
2023/08/10217.85417.8317.85-29,705-0.02%
2023/08/0800.00217.4217.41-29,973-0.02%
2023/08/0700.00217.5717.56-210,001-0.02%
2023/08/0400.001317.3217.34-1310,088-0.13%
2023/08/0200.00417.4417.41-410,179-0.04%
2023/08/01217.32717.3017.28-510,307-0.05%
2023/07/3100.00217.0117.00-210,493-0.02%
2023/07/28216.8900.0016.88211,0630.02%
2023/07/241016.281016.2216.28011,5220.00%
2023/07/213016.133015.9916.13011,4710.00%
2023/07/203015.913015.9015.90011,4300.00%
2023/07/193015.923015.9615.92011,4160.00%
2023/07/183015.703015.7215.70011,4140.00%
2023/07/172015.7694515.7615.74-92511,419-8.10% 大賣/鉅額交易
2023/07/142016.202016.2416.17011,3420.00%
2023/07/133016.003015.9616.00011,2920.00%
2023/07/122015.802415.8115.80-411,160-0.04%
2023/07/112015.542515.5215.54-511,014-0.05%
2023/07/102015.552015.5415.53011,0190.00%
2023/07/072015.202015.2715.26010,7980.00%
2023/07/062015.182315.2015.17-310,673-0.03%
2023/07/052014.993215.0215.01-1210,504-0.11%
2023/07/043214.833014.8214.83210,5740.02%
2023/07/032014.914014.9114.91-2011,117-0.18%
2023/06/3000.00514.7614.76-511,217-0.04%
2023/06/292214.655014.6714.62-2811,140-0.25%
2023/06/288314.424014.4314.454311,2360.38%
2023/06/279014.818014.7114.811011,0670.09%
2023/06/269314.718014.7614.691311,0750.12%
2023/06/2120015.1120515.0515.11-511,006-0.05% 大買/大賣/
2023/06/208014.999515.0314.97-1510,893-0.14%
2023/06/198114.948115.0114.97010,8950.00%
2023/06/168014.8717014.8814.88-9010,779-0.83% 大賣/
2023/06/155214.445114.4814.49110,7880.01%
2023/06/145114.725014.5914.72110,7890.01%
2023/06/1311614.315014.3114.336611,2620.59% 大買/
2023/06/122114.7000.0014.702111,0680.19%
2023/06/091315.0000.0015.011311,1480.12%
2023/06/0800.00115.2715.29-111,049-0.01%
2023/06/07115.0900.0015.07111,0270.01%
2023/06/0500.001415.3015.33-1410,940-0.13%
2023/06/02114.821014.8114.87-910,758-0.08%
2023/06/011814.4600.0014.481810,7500.17%
2023/05/311214.7000.0014.651210,4830.11%
2023/05/2900.001015.4515.46-1010,116-0.10%
2023/05/261015.1700.0015.201010,1470.10%
2023/05/2400.002015.6015.60-2010,284-0.19%
2023/05/2300.001015.3015.26-1010,172-0.10%
2023/05/221115.042015.1615.06-910,138-0.09%
2023/05/18215.36415.3415.34-210,028-0.02%
2023/05/161215.1200.0015.11129,9210.12%
2023/05/15514.74314.7414.7729,9270.02%
2023/05/122015.0600.0014.95209,8240.20%
2023/05/1100.00115.4015.46-19,680-0.01%
2023/05/101015.47615.4415.4649,7440.04%
2023/05/0944315.38115.3815.384429,7194.55% 大買/鉅額交易
2023/05/081015.06215.1415.1689,7650.08%
2023/05/0552614.5600.0014.645269,6815.43% 大買/鉅額交易
2023/05/0459814.5700.0014.615989,5146.29% 大買/鉅額交易
2023/05/03715.1700.0015.1578,9150.08%
2023/05/0200.00316.0316.03-38,525-0.04%
2023/04/2800.001015.8615.90-108,514-0.12%
2023/04/271715.751215.7715.7658,4970.06%
2023/04/24216.2900.0016.2828,4880.02%
2023/04/2012216.5855616.5916.53-4348,497-5.11% 大買/大賣/鉅額交易
2023/04/19517.0500.0017.0258,4590.06%
2023/04/1800.00417.0517.09-48,454-0.05%
2023/04/14217.3700.0017.3728,5750.02%
2023/04/13217.5035017.5217.47-3488,586-4.05% 大賣/鉅額交易
2023/04/1200.00117.2017.19-18,541-0.01%
2023/04/10517.0200.0017.0058,4380.06%
2023/04/0600.002816.8816.86-288,163-0.34%
2023/03/3100.002615.6715.66-267,549-0.34%
2023/03/3000.00115.3415.35-17,374-0.01%
2023/03/2900.00215.5315.52-27,298-0.03%
2023/03/28115.301115.3515.31-107,118-0.14%
2023/03/24114.6500.0014.7316,7770.01%
2023/03/23114.7900.0014.7916,6530.02%
2023/03/22214.59214.5914.6206,6150.00%
2023/03/21214.3000.0014.2626,5700.03%
2023/03/202314.272014.0714.0736,5480.05%
2023/03/17814.5400.0014.6686,2860.13%
2023/03/165214.554014.5114.52126,2360.19%
2023/03/1555815.372015.4015.415385,8379.22% 大買/鉅額交易
2023/03/142215.7400.0015.69225,4940.40%
2023/03/1300.00616.3216.31-65,141-0.12%
2023/03/1013715.9900.0015.961375,1312.67% 大買/鉅額交易
2023/03/09116.2500.0016.2814,9980.02%
2023/03/0700.00217.0417.05-25,040-0.04%
2023/03/06116.7300.0016.6915,1120.02%
2023/03/0300.00316.5016.49-35,000-0.06%
2023/03/02116.4036516.4316.44-3645,073-7.17% 大賣/鉅額交易
2023/03/0100.00216.2616.40-25,037-0.04%
2023/02/2420016.1120316.0916.11-34,976-0.06% 大買/大賣/
2023/02/2337315.7100.0015.763735,0317.41% 大買/鉅額交易
2023/02/21116.2000.0016.1914,8370.02%
2023/02/20216.3000.0016.2624,8140.04%
2023/02/17116.4500.0016.4514,8370.02%
2023/02/1600.00116.7316.74-14,850-0.02%
2023/02/1400.0013316.7416.72-1334,843-2.75% 大賣/鉅額交易
2023/02/1300.00116.6616.67-14,812-0.02%
2023/02/1000.00216.4216.42-24,726-0.04%
2023/02/0900.00516.5816.57-54,717-0.11%
2023/02/0800.00316.3316.35-34,656-0.06%
2023/02/0730715.8320015.8515.901074,5542.35% 大買/大賣/鉅額交易
2023/02/06715.5900.0015.5874,5180.15%
2023/02/0310416.0510016.0016.0044,3190.09% 大買/
2023/02/0210116.2510016.3016.2914,2240.02% 大買/
2023/02/012116.724716.7516.73-264,172-0.62%
2023/01/31216.465516.4616.43-534,213-1.26%
2023/01/301016.862016.9716.77-104,186-0.24%
2023/01/171216.763016.8316.86-184,180-0.43%
2023/01/1614316.93116.9416.851424,1493.42% 大買/鉅額交易
2023/01/1300.001016.6316.63-104,073-0.25%
2023/01/12116.523616.5216.51-354,109-0.85%
2023/01/114015.9300.0015.88404,0400.99%
2023/01/099315.9300.0015.98934,0172.31%
2023/01/06515.9400.0015.9153,9970.13%
2023/01/05115.7900.0015.8213,9960.03%
2022/12/2700.001017.1117.13-104,073-0.25%
2022/12/2200.00516.8316.82-54,051-0.12%
2022/12/1600.00516.2916.20-54,182-0.12%
2022/12/1500.00316.4116.36-34,179-0.07%
2022/12/1400.00116.0416.07-14,123-0.02%
2022/12/13115.9100.0015.9214,0650.02%
2022/12/12115.3500.0015.3614,0030.02%
2022/12/091215.4700.0015.45123,9530.30%
2022/12/08515.6200.0015.6553,8820.13%
2022/12/07515.9500.0015.9853,7850.13%
2022/12/06216.6300.0016.6023,6930.05%
2022/12/0500.00517.2917.26-53,662-0.14%
2022/12/0200.00317.3717.37-33,738-0.08%
2022/12/0100.00117.3017.23-13,819-0.03%
2022/11/30116.97217.0017.00-13,798-0.03%
2022/11/29116.76716.5617.07-63,800-0.16%
2022/11/281016.01116.1315.9593,7430.24%
2022/11/24716.7800.0016.7773,6420.19%
2022/11/211117.1600.0017.12113,4870.32%
2022/11/18117.7000.0017.7213,3850.03%
2022/11/171018.0800.0018.08103,4010.29%
2022/11/152018.2200.0018.26203,3950.59%
2022/11/0200.001019.1219.22-103,506-0.29%
2022/10/311018.730.518.8818.789.63,5350.27%
2022/10/2800.001118.9318.86-113,632-0.30%
2022/10/2600.001018.2718.23-103,670-0.27%
2022/10/242018.2300.0018.10203,6620.55%
2022/10/2000.002018.2718.35-203,721-0.54%
2022/10/1910.117.77117.8017.759.13,7010.25%
2022/10/180.218.2700.0018.240.23,7380.01%
2022/10/171018.2900.0018.29103,7440.27%
2022/10/1400.00618.8518.84-63,751-0.16%
2022/10/130.218.4600.0018.400.23,7480.01%
2022/10/07618.62118.6918.6253,7180.13%
2022/10/0600.00618.5518.49-63,643-0.16%
2022/10/0500.00518.2018.19-53,688-0.14%
2022/10/04517.74717.7317.74-23,674-0.05%
2022/09/3000.00517.1317.14-53,721-0.13%
2022/09/26516.7000.0016.6053,7150.13%
2022/09/22817.5500.0017.6283,6140.22%
2022/09/210.217.7600.0017.780.23,6060.01%
2022/09/14618.1800.0018.1863,6790.16%
2022/09/131.318.281018.3018.31-8.83,680-0.24%
2022/09/1200.00617.9117.86-63,601-0.17%
2022/09/081617.3300.0017.33163,5620.45%
2022/09/020.218.4000.0018.450.23,3720.01%
2022/09/010.318.6900.0018.620.33,3310.01%
2022/08/25119.8600.0019.8213,4010.03%
2022/08/24119.4300.0019.4413,3650.03%
2022/08/23118.91118.9118.8803,3360.00%
2022/08/1800.00218.1818.25-23,343-0.06%
2022/08/0500.00118.1718.31-13,526-0.03%
2022/08/03219.3400.0019.3523,5530.06%
2022/07/2000.00120.4820.43-14,003-0.02%
2022/07/15119.2100.0019.1813,9650.03%
2022/07/1200.00120.3720.35-14,076-0.02%
2022/07/07119.6300.0019.6314,2640.02%
2022/07/01121.0800.0020.9414,3860.02%
2022/06/3000.00121.7621.77-14,418-0.02%
2022/06/2900.00122.0622.02-14,477-0.02%
2022/06/23320.7000.0020.6934,8830.06%
2022/06/2200.00220.9821.04-24,947-0.04%
2022/06/20121.4600.0021.4215,1600.02%
2022/06/16222.5600.0022.5725,4340.04%
2022/06/1400.00223.4523.46-25,695-0.04%
2022/06/1000.00123.3623.47-16,219-0.02%
2022/06/0800.001023.2423.29-106,681-0.15%
2022/06/0600.00323.1723.13-37,579-0.04%
2022/05/3100.00222.6022.85-28,792-0.02%
2022/05/2700.00222.1122.08-29,631-0.02%
2022/05/2500.00621.5021.55-69,947-0.06%
2022/05/2300.00121.5021.56-110,621-0.01%
2022/05/1800.00421.4221.54-411,054-0.04%
2022/05/1700.00221.8021.65-211,258-0.02%
2022/05/1600.002021.2520.72-2011,377-0.18%
2022/05/1300.00120.6820.64-111,421-0.01%
2022/05/11319.52419.5019.61-111,548-0.01%
2022/05/10119.5800.0019.71111,5520.01%
2022/05/092021.121320.7421.09711,5470.06%
2022/05/0600.00220.8520.80-211,474-0.02%
2022/05/0500.00520.6720.72-511,802-0.04%
2022/05/04119.7600.0019.84111,7890.01%
2022/05/0300.00420.1620.10-411,858-0.03%
2022/04/2900.00520.1020.33-511,970-0.04%
2022/04/271019.66119.6319.47912,0300.07%
2022/04/2500.00218.9719.01-212,585-0.02%
2022/04/22419.6300.0019.60412,8350.03%
2022/04/21119.61119.6519.75012,9040.00%
2022/04/1900.001320.4720.51-1313,318-0.10%
2022/04/18320.5200.0020.44313,3130.02%
2022/04/15220.0600.0020.10213,2460.02%
2022/04/141119.601119.6319.66013,5540.00%
2022/04/1300.00119.0619.05-113,487-0.01%
2022/04/121118.2500.0018.351113,4520.08%
2022/04/11118.2200.0018.19113,4140.01%
2022/04/0700.00118.4718.38-113,413-0.01%
2022/04/06119.2300.0019.22113,3680.01%
2022/03/31219.0200.0019.02213,5600.01%
2022/03/29219.72519.8219.78-313,586-0.02%
2022/03/2800.006120.6520.77-6113,601-0.45%
2022/03/25421.10121.1021.06313,5430.02%
2022/03/2400.00121.4321.50-113,613-0.01%
2022/03/23120.64120.8420.73013,4170.00%
2022/03/22121.2200.0021.21113,3490.01%
2022/03/212020.0000.0020.012013,2250.15%
2022/03/181619.4500.0019.441613,1520.12%
2022/03/17417.8800.0017.91412,9820.03%
2022/03/1600.00118.0017.90-112,986-0.01%
2022/03/15218.2272618.1418.09-72412,926-5.60% 大賣/鉅額交易
2022/03/142019.5400.0019.502012,6500.16%
2022/03/11119.3900.0019.38112,5630.01%
2022/03/10220.08419.9020.11-212,392-0.02%
2022/03/091122.98522.8322.85611,9040.05%
2022/03/081521.691122.2322.17411,9650.03%
2022/03/07422.63922.5622.94-511,876-0.04%
2022/03/04420.22220.0320.00211,4360.02%
2022/03/031420.541620.5820.71-211,636-0.02%
2022/03/02919.63319.6719.62611,3330.05%
2022/03/01117.502.617.4817.50-1.610,798-0.01%
2022/02/25117.19117.2517.20010,7530.00%
2022/02/2200.001016.8416.81-1010,153-0.10%
2022/02/181116.181516.1716.17-49,970-0.04%
2022/02/171616.421016.2316.4269,8810.06%
2022/02/1600.00716.2916.31-79,725-0.07%
2022/02/15216.771016.8116.79-89,524-0.08%
2022/02/14416.7800.0016.7849,4320.04%
2022/02/111015.96516.0215.9659,3020.05%
2022/02/1000.00416.0016.00-49,315-0.04%
2022/02/081316.2000.0016.20139,3610.14%
2022/02/070.616.301016.4316.33-9.49,392-0.10%
2022/01/26115.121115.1215.12-109,030-0.11%
2022/01/25514.8400.0014.8858,9630.06%
2022/01/2100.00414.8814.86-48,982-0.04%
2022/01/191015.28315.2915.2079,0280.08%
2022/01/1800.00314.9414.96-38,683-0.03%
2022/01/17514.81214.8514.8238,6100.03%
2022/01/1400.00514.4314.44-58,423-0.06%
2022/01/1300.003214.5314.49-328,443-0.38%
2022/01/1200.003014.3514.32-308,311-0.36%
2022/01/1000.00513.8813.95-58,248-0.06%
2022/01/0700.004514.0814.10-458,311-0.54%
2022/01/0600.002313.6113.56-238,005-0.29%
2022/01/0400.005013.4613.47-508,111-0.62%
2022/01/031013.39213.4213.3988,3150.10%
2021/12/3000.002113.5613.56-218,427-0.25%
2021/12/2800.002313.3813.38-238,860-0.26%
2021/12/2700.003712.9512.94-378,839-0.42%
2021/12/24112.97212.9612.94-18,852-0.01%
2021/12/2300.00412.9112.91-48,876-0.05%
2021/12/2200.003412.6412.61-348,852-0.38%
2021/12/205112.2100.0012.13519,4280.54%
2021/12/1700.002012.6512.63-209,449-0.21%
2021/12/1600.003012.6512.63-309,544-0.31%
2021/12/152512.3400.0012.35259,6030.26%
2021/12/14112.536012.5612.53-599,698-0.61%
2021/12/081512.711212.6912.68310,2510.03%
2021/12/071112.341512.3812.43-410,148-0.04%
2021/12/03511.792211.8812.00-179,999-0.17%
2021/12/022211.7200.0011.70229,8940.22%
2021/12/013111.98211.8612.04299,5040.31%
2021/11/30612.4400.0012.3069,4230.06%
2021/11/295012.6500.0012.53509,2570.54%
2021/11/264213.5900.0013.46428,7740.48%
2021/11/251213.8400.0013.83128,8110.14%
2021/11/2400.003013.8513.90-308,845-0.34%
2021/11/23713.5200.0013.4778,7920.08%
2021/11/19513.90113.8213.9448,7630.05%
2021/11/183713.6100.0013.64378,8090.42%
2021/11/152014.0100.0014.02209,0490.22%
2021/11/115114.1700.0014.22518,9990.57%
2021/11/1000.002214.6614.59-228,985-0.24%
2021/11/0800.00214.3314.33-28,924-0.02%
2021/11/042013.9000.0013.96208,8550.23%
2021/11/031014.39614.3714.4248,9550.04%
2021/11/0200.00214.6414.58-28,983-0.02%
2021/11/0100.00214.4614.48-29,157-0.02%
2021/10/282514.17114.1514.15249,1050.26%
2021/10/26214.5900.0014.5829,1100.02%
2021/10/2500.00614.7414.72-69,147-0.07%
2021/10/22114.3000.0014.3219,1810.01%
2021/10/2100.00414.5814.51-49,234-0.04%
2021/10/18114.40614.4114.47-59,465-0.05%
2021/10/15114.181314.1514.17-129,439-0.13%
2021/10/1400.00214.0014.01-29,839-0.02%
2021/10/1200.00113.9713.97-19,971-0.01%
2021/10/0800.00413.7113.77-49,998-0.04%
2021/10/072513.3700.0013.30259,9060.25%
2021/10/0600.001413.6913.72-149,854-0.14%
2021/10/0500.00513.5013.48-59,689-0.05%
2021/10/0100.003012.9712.97-309,468-0.32%
2021/09/2800.00513.0913.17-59,738-0.05%
2021/09/2700.002012.9812.96-209,581-0.21%
2021/09/2300.00512.4812.52-59,256-0.05%
2021/09/1500.003012.2212.23-308,895-0.34%
2021/09/1400.00912.2012.24-98,940-0.10%
2021/09/1300.008812.0612.07-888,938-0.98%
2021/09/0900.004311.9311.96-439,137-0.47%
2021/09/08511.8100.0011.8359,2390.05%
2021/09/0700.003011.9211.90-309,482-0.32%
2021/09/06911.8000.0011.8099,6310.09%
2021/08/3100.004011.9211.92-409,914-0.40%
2021/08/3000.003011.8511.85-309,952-0.30%
2021/08/2600.001011.7411.72-1010,357-0.10%
2021/08/242511.35111.4011.422410,6620.23%
2021/08/20111.0600.0011.05110,9400.01%
2021/08/1900.00411.1311.12-410,916-0.04%
2021/08/1300.006011.8211.79-6011,877-0.51%
2021/08/1100.003711.7611.76-3712,114-0.31%
2021/08/09511.5700.0011.59513,1080.04%
2021/08/0600.006011.9211.93-6013,126-0.46%
2021/08/053311.7900.0011.803313,3080.25%
2021/08/04312.1000.0012.13313,8950.02%
2021/08/0300.006012.3212.28-6014,089-0.43%
2021/08/0200.002012.6012.62-2014,237-0.14%
2021/07/28212.42112.4312.40115,1740.01%
2021/07/2600.008012.4012.31-8015,766-0.51%
2021/07/2300.002112.3712.36-2116,112-0.13%
2021/07/2200.002312.0612.05-2316,153-0.14%
2021/07/2100.00111.5011.52-116,183-0.01%
2021/07/20711.52711.4811.51016,2410.00%
2021/07/19312.173712.1912.21-3415,886-0.21%
2021/07/162212.3100.0012.332215,9550.14%
2021/07/1400.00112.8212.84-116,455-0.01%
2021/07/12412.76112.7312.69316,8370.02%
2021/07/0900.00212.4712.51-217,408-0.01%
2021/07/08512.33512.3012.35017,5610.00%
2021/07/073912.56112.5512.583817,5440.22%
2021/07/0600.005013.0513.09-5017,409-0.29%
2021/07/05612.7900.0012.83617,2910.03%
2021/07/0200.00112.8412.83-117,304-0.01%
2021/07/0100.00512.5412.55-517,218-0.03%
2021/06/3000.00112.5312.54-117,363-0.01%
2021/06/2500.00112.5412.51-118,004-0.01%
2021/06/24712.4900.0012.50718,6820.04%
2021/06/22112.5000.0012.47119,9990.01%
2021/06/2100.001512.2312.22-1520,902-0.07%
2021/06/182012.01112.0011.981920,8710.09%
2021/06/173612.15512.1812.263120,9680.15%
2021/06/1600.00212.3212.33-221,840-0.01%
2021/06/158012.071312.0712.066721,8740.31%
2021/06/103011.8100.0011.843021,9930.14%
2021/06/092511.96411.9511.962122,1390.09%
2021/06/081011.6700.0011.681022,2560.04%
2021/06/075011.8800.0011.775022,3920.22%
2021/06/0400.00311.6511.67-322,814-0.01%
2021/06/035011.77711.7611.764323,1910.19%
2021/06/021411.5400.0011.521424,0150.06%
2021/06/0100.0016111.4511.45-16124,865-0.65% 大賣/鉅額交易
2021/05/31111.312511.3211.33-2425,009-0.10%
2021/05/2800.00411.4111.39-425,127-0.02%
2021/05/2600.00111.2311.21-125,7670.00%
2021/05/2500.003911.2411.23-3926,265-0.15%
2021/05/2100.00310.6210.62-326,503-0.01%
2021/05/201110.7900.0010.841126,5460.04%
2021/05/19211.0300.0011.03227,0720.01%
2021/05/1700.001811.1211.10-1828,221-0.06%
2021/05/1400.00510.8510.87-528,321-0.02%
2021/05/1300.008411.1611.10-8428,847-0.29%
2021/05/1200.003411.1011.11-3429,105-0.12%
2021/05/0700.007511.0311.09-7529,021-0.26%
2021/05/062011.13511.1511.191528,9080.05%
2021/05/0500.003311.2611.22-3328,821-0.11%
2021/05/0400.005310.9510.92-5328,228-0.19%
2021/05/0300.001810.8310.76-1827,823-0.06%
2021/04/29210.882310.8710.87-2127,789-0.08%
2021/04/2800.00110.7110.69-127,5060.00%
2021/04/2700.004210.5610.60-4227,711-0.15%
2021/04/26110.5900.0010.52127,6140.00%
2021/04/2300.00810.5310.54-827,935-0.03%
2021/04/2200.00610.4210.43-628,179-0.02%
2021/04/211110.62110.6110.601028,2920.04%
2021/04/2000.002610.9010.92-2628,498-0.09%
2021/04/1900.00610.7510.76-628,396-0.02%
2021/04/161610.8400.0010.871628,4830.06%
2021/04/152610.76710.7610.801928,4040.07%
2021/04/142010.3500.0010.392028,2050.07%
2021/04/1300.001510.2610.26-1528,906-0.05%
2021/04/12110.1600.0010.16128,9770.00%
2021/04/091010.202510.2210.20-1529,109-0.05%
2021/04/081010.198010.1910.20-7029,111-0.24%
2021/04/0700.002010.2210.20-2029,132-0.07%
2021/04/0600.00210.1910.14-229,135-0.01%
2021/04/01410.221110.2310.24-728,953-0.02%
2021/03/3100.002010.4310.44-2028,798-0.07%
2021/03/3000.00510.5210.54-529,004-0.02%
2021/03/293010.45310.4110.222728,7550.09%
2021/03/266810.1700.0010.196828,6440.24%
2021/03/252010.42410.3810.301628,4340.06%
2021/03/24549.93259.949.942927,6680.10%
2021/03/2300.00210.4610.45-226,837-0.01%
2021/03/2200.00210.4510.48-226,914-0.01%
2021/03/191110.34110.3510.331026,7690.04%
2021/03/181311.02111.0111.041225,8270.05%
2021/03/171211.11311.1511.15925,7540.03%
2021/03/16211.1400.0011.15225,6460.01%
2021/03/155011.36411.3311.334625,4940.18%
2021/03/12111.26811.2611.25-725,406-0.03%
2021/03/111111.12311.1311.11825,2550.03%
2021/03/10410.9218210.9710.88-17825,248-0.71% 大賣/鉅額交易
2021/03/09611.1400.0011.22624,8220.02%
2021/03/08211.473611.5011.49-3424,479-0.14%
2021/03/05910.942110.9010.92-1223,381-0.05%
2021/03/0400.00610.4410.47-622,477-0.03%
2021/03/03610.1800.0010.21622,2500.03%
2021/03/02410.2100.0010.17422,5430.02%
2021/02/26310.7100.0010.68322,8270.01%
2021/02/251110.791410.7710.75-322,617-0.01%
2021/02/24410.454010.4110.40-3622,095-0.16%
2021/02/232210.60310.5510.691921,8620.09%
2021/02/2200.003410.2310.24-3421,231-0.16%
2021/02/19210.0800.0010.20221,0070.01%
2021/02/1818810.572410.5610.5516420,4350.80% 大買/鉅額交易
2021/02/17510.216810.1510.25-6319,864-0.32%
2021/02/05269.65139.649.651318,8510.07%
2021/02/04149.5279.499.53718,3310.04%
2021/02/0329.34109.369.37-817,985-0.04%
2021/02/0200.00939.179.21-9317,816-0.52%
2021/02/0100.00108.888.94-1017,053-0.06%
2021/01/2800.00128.978.97-1216,922-0.07%
2021/01/2700.0079.009.03-717,044-0.04%
2021/01/2628.9628.958.94017,3020.00%
2021/01/2538.9200.008.93317,5870.02%
2021/01/2100.0049.079.07-417,910-0.02%
2021/01/2039.12559.109.10-5217,852-0.29%
2021/01/1838.932008.858.88-19717,823-1.11% 大賣/鉅額交易
2021/01/1500.0029.169.12-217,385-0.01%
2021/01/1400.00419.069.07-4117,254-0.24%
2021/01/1329.17129.199.21-1016,949-0.06%
2021/01/1200.00888.928.91-8816,418-0.54%
2021/01/116188.90258.878.8959316,1733.67% 大買/鉅額交易
2021/01/0800.0058.738.73-515,877-0.03%
2021/01/0718.7458.758.74-415,743-0.03%
2021/01/0600.0018.568.57-115,332-0.01%
2021/01/05148.2200.008.221414,4910.10%
2021/01/0400.00158.358.41-1514,371-0.10%
2020/12/3128.2900.008.29214,1640.01%
2020/12/3000.0028.308.29-214,131-0.01%
2020/12/29118.2400.008.241114,1180.08%
2020/12/2800.00508.288.30-5014,193-0.35%
2020/12/25208.29168.278.26414,2310.03%
2020/12/2400.0018.348.33-114,189-0.01%
2020/12/2300.00108.028.02-1013,926-0.07%
2020/12/2200.00108.298.16-1013,746-0.07%
2020/12/2158.3300.008.33513,2560.04%
2020/12/1828.43608.438.40-5813,021-0.45%
2020/12/171008.4100.008.4210012,9080.77%
2020/12/1600.0048.228.25-412,724-0.03%
2020/12/1500.00108.128.11-1012,611-0.08%
2020/12/1400.00188.158.14-1812,603-0.14%
2020/12/1100.0078.218.14-712,668-0.06%
2020/12/1018.05508.058.04-4912,641-0.39%
2020/12/09108.051558.048.03-14512,701-1.14% 大賣/鉅額交易
2020/12/08308.0858.088.072512,7680.20%
2020/12/07338.1448.148.132912,7590.23%
2020/12/04158.1600.008.181512,9150.12%
2020/12/03178.01158.088.07212,9210.02%
2020/12/0227.9200.007.93213,0920.02%
2020/12/0128.0100.008.01213,0470.02%
2020/11/3000.0058.098.04-513,047-0.04%
2020/11/27108.031918.038.04-18112,942-1.40% 大賣/鉅額交易
2020/11/26168.24178.158.16-112,848-0.01%
2020/11/251608.0500.008.1416012,4591.28% 大買/鉅額交易
2020/11/2417.66277.687.75-2611,649-0.22%
2020/11/201017.5700.007.5810111,3930.89% 大買/鉅額交易
2020/11/19117.5400.007.581111,4240.10%
2020/11/1817.548107.527.52-80911,468-7.05% 大賣/鉅額交易
2020/11/1737.5700.007.58311,4280.03%
2020/11/1267.6300.007.59611,5840.05%
2020/11/11207.600.57.687.6519.511,5080.17%
2020/11/101127.41137.417.429911,1470.89% 大買/
2020/11/0627.1200.007.12210,9210.02%
2020/11/0500.00527.247.23-5210,971-0.47%
2020/11/040.57.2500.007.270.510,9260.00%
2020/11/0317.0400.007.07110,7750.01%
2020/11/02116.72106.726.74110,5490.01%
2020/10/3046.9046.916.88010,2650.00%
2020/10/29557.06607.067.06-510,066-0.05%
2020/10/2827.2100.007.2129,9130.02%
2020/10/27107.20117.217.24-19,916-0.01%
2020/10/2687.31107.317.29-29,863-0.02%
2020/10/2227.4300.007.4329,7470.02%
2020/10/2000.002007.527.51-2009,694-2.06% 大賣/鉅額交易
2020/10/1900.004437.557.55-4439,768-4.54% 大賣/鉅額交易
2020/10/1600.006517.557.53-6519,992-6.52% 大賣/鉅額交易
2020/10/1400.00587.517.51-5810,328-0.56%
2020/10/1200.0057.557.55-510,429-0.05%
2020/10/0527.4400.007.45211,0460.02%
2020/09/2817.645397.647.64-53811,420-4.71% 大賣/鉅額交易
2020/09/25307.69227.687.72811,7270.07%
2020/09/2100.0057.897.86-511,970-0.04%
2020/09/1600.0067.817.84-612,252-0.05%
2020/09/1427.6900.007.71212,2060.02%
2020/09/1157.78247.777.77-1912,193-0.16%
2020/09/1057.8000.007.88512,1530.04%
2020/09/09107.6800.007.751012,3500.08%
2020/09/0877.9400.007.90712,2950.06%
2020/09/0798.0168.018.01312,5360.02%
2020/09/0428.0900.008.09212,5690.02%
2020/09/0300.0028.158.13-212,639-0.02%
2020/09/0200.0058.218.19-512,816-0.04%
2020/09/0158.1800.008.19513,2480.04%
2020/08/2600.0028.328.33-214,001-0.01%
2020/08/2100.00268.238.24-2614,585-0.18%
2020/08/20108.2200.008.201014,7470.07%
2020/08/1900.0068.418.39-614,730-0.04%
2020/08/1800.00138.468.45-1314,997-0.09%
2020/08/1400.00528.488.47-5215,910-0.33%
2020/08/1318.51508.518.51-4916,215-0.30%
2020/08/12258.4900.008.472517,1870.15%
2020/08/11608.4900.008.516017,7990.34%
2020/08/1028.4300.008.44218,1910.01%
2020/08/0758.4600.008.44518,6680.03%
2020/08/061068.4900.008.4710619,2930.55% 大買/鉅額交易
2020/08/0500.0028.298.33-219,752-0.01%
2020/08/0400.0038.178.17-320,673-0.01%
2020/07/31318.1800.008.193121,4860.14%
2020/07/30808.24158.248.236522,5110.29%
2020/07/29208.2300.008.212023,3620.09%
2020/07/2828.3000.008.28224,2020.01%
2020/07/2700.0078.358.30-725,311-0.03%
2020/07/2400.0028.408.40-225,868-0.01%
2020/07/2338.5118.528.52226,4680.01%
2020/07/2228.5200.008.52227,0670.01%
2020/07/2100.0018.308.30-127,7480.00%
2020/07/2048.2028.218.24228,7840.01%
2020/07/16108.4200.008.381033,4100.03%
2020/07/1500.0058.438.38-534,477-0.01%
2020/07/14108.4018.398.37935,6730.03%
2020/07/1328.5398.508.50-736,935-0.02%
2020/07/1000.00168.578.48-1638,825-0.04%
2020/07/09108.6668.798.68441,3630.01%
2020/07/08218.7858.758.751649,9670.03%
2020/07/0758.9468.898.85-150,5410.00%
2020/07/0698.8838.888.90650,9610.01%
2020/07/03298.61188.618.651152,2000.02%
2020/07/02298.6600.008.632952,7780.05%
2020/07/0118.6318.648.66053,5270.00%
2020/06/3028.6400.008.65253,6640.00%
2020/06/2998.6828.668.66753,8640.01%
2020/06/2428.8300.008.81254,1910.00%
2020/06/2318.9039.008.88-254,2590.00%
2020/06/22118.9700.008.921154,4770.02%
2020/06/1868.9800.008.97655,4810.01%
2020/06/1700.0049.009.01-456,294-0.01%
2020/06/1618.9389.009.03-757,616-0.01%
2020/06/15328.8300.008.843259,3160.05%
2020/06/1258.801578.838.97-15260,253-0.25% 大賣/鉅額交易
2020/06/11199.18159.209.14460,6930.01%
2020/06/1000.00499.339.31-4961,179-0.08%
2020/06/0979.45289.399.40-2162,578-0.03%
2020/06/08179.52219.639.54-463,604-0.01%
2020/06/0500.0069.389.38-664,870-0.01%
2020/06/0419.3100.009.31166,9700.00%
2020/06/0379.3979.419.39071,8900.00%
2020/06/02199.1600.009.091972,9380.03%
2020/06/01189.2200.009.171873,4480.02%
2020/05/2999.1900.009.17973,7780.01%
2020/05/28119.20879.179.16-7674,481-0.10%
2020/05/2729.3299.329.32-776,350-0.01%
2020/05/2639.3700.009.37377,9030.00%
2020/05/2569.3749.309.32278,1040.00%
2020/05/22209.3929.569.401877,9880.02%
2020/05/2189.7059.669.64377,6420.00%
2020/05/20479.5769.599.604177,3090.05%
2020/05/19879.81439.709.644477,1960.06%
2020/05/18219.6500.009.652176,2450.03%
2020/05/153349.4569.459.4432875,7430.43% 大買/鉅額交易
2020/05/14339.33269.329.30775,4260.01%
2020/05/13609.4800.009.486075,0820.08%
2020/05/12439.3100.009.374374,7510.06%
2020/05/11319.39239.039.47874,3790.01%
2020/05/08188.89288.878.90-1073,619-0.01%
2020/05/07238.66278.608.72-473,312-0.01%
2020/05/06648.8800.008.766473,0760.09%
2020/05/05388.81318.888.76772,3090.01%
2020/05/04278.55238.478.56471,7810.01%
2020/04/306888.6588.458.6968071,3420.95% 大買/鉅額交易
2020/04/29188.02107.968.03870,3360.01%
2020/04/2867.75217.747.75-1570,037-0.02%
2020/04/27317.8600.007.883169,5740.04%
2020/04/2458.05228.038.00-1768,864-0.02%
2020/04/233598.00587.848.0430167,9180.44% 大買/鉅額交易
2020/04/227257.5667.617.4471966,6571.08% 大買/鉅額交易
2020/04/21658.0528.088.176364,0170.10%
2020/04/2058.41218.388.45-1661,680-0.03%
2020/04/17148.6218.708.601360,4650.02%
2020/04/1658.5398.508.50-459,081-0.01%
2020/04/15458.67208.638.642557,6700.04%
2020/04/14538.39578.308.67-455,679-0.01%
2020/04/134468.27328.668.2641452,7110.79% 大買/鉅額交易
2020/04/10309.4700.009.603043,8790.07%
2020/04/0989.822269.759.85-21843,089-0.51% 大賣/鉅額交易
2020/04/08909.381429.239.43-5242,459-0.12% 大賣/
2020/04/071110.154110.1610.14-3040,824-0.07%
2020/04/06210.503210.2310.23-3040,088-0.07%
2020/04/011010.22110.1210.23939,1730.02%
2020/03/311110.07110.1510.081038,8090.03%
2020/03/30399.7800.009.793938,4300.10%
2020/03/27410.141310.1310.17-937,874-0.02%
2020/03/261010.43210.2610.33837,5600.02%
2020/03/2528710.492110.5010.4626637,1550.72% 大買/鉅額交易
2020/03/2416410.4014610.3410.361836,5220.05% 大買/大賣/
2020/03/23259.7689.8010.101735,8360.05%
2020/03/2013210.186410.2710.416834,9230.19% 大買/
2020/03/19299.251059.409.12-7633,485-0.23% 大賣/
2020/03/186210.332710.3710.253531,4780.11%
2020/03/171710.795010.7110.75-3330,205-0.11%
2020/03/163510.9800.0010.953529,2320.12%
2020/03/133110.61110.6511.343028,4000.11%
2020/03/122111.002611.0211.00-526,833-0.02%
2020/03/115311.645411.6111.55-125,5290.00%
2020/03/107611.131511.2011.316123,8750.26%
2020/03/0948610.943410.9910.4145221,5542.10% 大買/鉅額交易
2020/03/065113.4310913.5013.38-5816,447-0.35% 大賣/
2020/03/051513.8300.0013.841515,0370.10%
2020/03/04213.9800.0013.98214,1430.01%
2020/03/0316714.032214.0713.9714513,4961.07% 大買/鉅額交易
2020/03/0223113.46313.3813.5122812,6211.81% 大買/鉅額交易
2020/02/2731114.22514.2114.1530610,3022.97% 大買/鉅額交易
2020/02/262514.821414.8514.82118,4800.13%
2020/02/25515.0900.0015.1058,0680.06%
2020/02/242115.1700.0015.26217,8630.27%
2020/02/21815.6800.0015.6287,5930.11%
2020/02/201215.682315.6815.69-117,450-0.15%
2020/02/19315.33115.4215.3927,2320.03%
2020/02/181015.16215.1915.1687,0630.11%
2020/02/171915.222115.2315.27-26,911-0.03%
2020/02/144515.0700.0015.11456,6780.67%
2020/02/131215.031715.0815.03-56,450-0.08%
2020/02/12114.8000.0014.8516,0490.02%
2020/02/11714.7000.0014.7375,7810.12%
2020/02/101514.7100.0014.76155,4690.27%
2020/02/076215.0100.0014.98625,2081.19%
2020/02/061715.0500.0015.25174,9790.34%
2020/02/053214.6900.0014.72324,6830.68%
2020/02/042014.8000.0014.87204,3080.46%
2020/02/0320815.1000.0015.222083,7755.51% 大買/鉅額交易
2020/01/313715.6500.0015.66373,4801.06%
2020/01/301416.0200.0016.01143,1160.45%
2020/01/2000.00217.3017.33-22,958-0.07%
2020/01/14216.9900.0017.0223,3870.06%
2020/01/13117.2900.0017.2913,3340.03%
2020/01/0800.00118.5618.55-13,373-0.03%
2020/01/0200.00117.8417.83-13,636-0.03%
2019/12/2700.00118.0218.02-14,565-0.02%
2019/12/2000.001617.8217.83-164,934-0.32%
2019/12/1700.00117.5217.53-14,896-0.02%
2019/12/1300.00117.3317.32-14,990-0.02%
2019/12/0900.00117.2017.21-15,424-0.02%
2019/12/0500.001517.0217.01-155,478-0.27%
2019/12/02116.4400.0016.4515,6030.02%
2019/11/2700.00117.0217.05-15,656-0.02%
2019/11/2600.00216.9716.96-25,649-0.04%
2019/11/2200.001017.0317.02-105,754-0.17%
2019/11/1800.00116.9216.92-15,647-0.02%
2019/11/1400.00416.8216.85-45,633-0.07%
2019/11/1300.00116.6016.58-15,576-0.02%
2019/11/1100.00916.6016.60-95,694-0.16%
2019/11/0800.00516.6216.64-55,696-0.09%
2019/11/0600.00116.6516.66-15,835-0.02%
2019/11/0500.00516.5016.54-55,905-0.08%
2019/11/0400.00216.3716.37-25,820-0.03%
2019/11/01115.9700.0016.0015,7620.02%
2019/10/31116.1200.0016.1715,8480.02%
2019/10/3000.00416.2016.20-45,828-0.07%
2019/10/2900.00416.3016.30-45,841-0.07%
2019/10/2800.00816.5816.55-85,803-0.14%
2019/10/2500.00116.4216.39-15,691-0.02%
2019/10/2400.0020916.2816.28-2095,556-3.76% 大賣/鉅額交易
2019/10/22515.74115.7115.6945,3090.08%
2019/10/1800.00215.8415.83-25,286-0.04%
2019/10/17115.6100.0015.6015,2730.02%
2019/10/16815.5900.0015.5985,2650.15%
2019/10/15115.6800.0015.6715,2170.02%
2019/10/1400.00615.9815.97-65,133-0.12%
2019/10/09315.5000.0015.5134,9370.06%
2019/10/07715.5800.0015.6174,8040.15%
2019/10/0421015.6000.0015.692104,6264.54% 大買/鉅額交易
2019/10/032315.8300.0015.86234,1460.55%
2019/10/021216.0800.0016.07123,8820.31%
2019/10/01416.1000.0016.1443,7480.11%
2019/09/25416.80516.7816.79-13,597-0.03%
2019/09/24517.2300.0017.2153,5740.14%
2019/09/23517.28217.2717.3033,6030.08%
2019/09/19217.1400.0017.1523,7010.05%
2019/09/1800.00117.3417.32-13,722-0.03%
2019/09/1700.00518.1218.19-53,648-0.14%
2019/09/16317.50917.6817.55-63,590-0.17%
2019/09/12916.5800.0016.5893,3950.27%
2019/09/1000.00217.1617.10-23,410-0.06%
2019/09/0900.00216.8216.80-23,358-0.06%
2019/09/0600.00216.6116.58-23,372-0.06%
2019/09/0500.001716.5216.56-173,466-0.49%
2019/09/04516.0000.0016.0453,4050.15%
2019/09/021416.2400.0016.27143,4020.41%
2019/08/3000.00416.6816.65-43,444-0.12%
2019/08/2800.0020916.3516.36-2093,428-6.10% 大賣/鉅額交易
2019/08/2620815.791015.8015.861983,5485.58% 大買/鉅額交易
2019/08/2100.0020216.6116.60-2023,406-5.93% 大賣/鉅額交易
2019/08/20616.50516.5616.5713,3870.03%
2019/08/1900.00216.3316.33-23,393-0.06%
2019/08/16416.2200.0016.3243,3960.12%
2019/08/151016.2400.0016.25103,3910.29%
2019/08/14116.60216.6616.59-13,366-0.03%
2019/08/1300.00516.1716.17-53,256-0.15%
2019/08/12116.0100.0016.0213,2370.03%
2019/08/08815.5900.0015.7283,1910.25%
2019/08/0720515.9100.0015.892053,0156.80% 大買/鉅額交易
2019/08/02216.15116.1516.2812,7700.04%
2019/07/31117.2000.0017.2012,6120.04%
2019/07/3000.00216.8516.85-22,578-0.08%
2019/07/25216.5600.0016.5722,5980.08%
2019/07/2300.00116.6016.62-12,571-0.04%
2019/07/19216.6200.0016.6222,5450.08%
2019/07/17117.0400.0017.0512,4970.04%
2019/07/1100.001817.8617.85-182,503-0.72%
2019/07/0800.00216.9816.98-22,429-0.08%
2019/07/03216.74316.7316.68-12,464-0.04%
2019/07/011717.5900.0017.65172,4470.69%
2019/06/2800.005017.5017.43-502,440-2.05%
2019/06/24117.0300.0017.0412,3030.04%
2019/06/2100.0014216.7816.74-1422,252-6.30% 大賣/鉅額交易
2019/06/14115.6800.0015.6712,0670.05%
2019/06/13215.3000.0015.3321,9930.10%
2019/06/12115.6700.0015.6411,8780.05%
2019/06/10216.09516.1616.19-31,814-0.17%
2019/06/0614515.3900.0015.441451,7588.25% 大買/鉅額交易
2019/06/032515.8200.0015.82251,6281.54%
2019/05/31216.7500.0016.7421,4880.13%
2019/05/27217.4200.0017.3721,5000.13%
2019/05/241017.4100.0017.47101,5120.66%
2019/05/17118.7900.0018.7811,6330.06%
2019/05/16518.5800.0018.5451,6860.30%
2019/05/08518.3600.0018.3651,8840.27%
2019/05/07518.4700.0018.5151,8920.26%
2019/05/06517.8500.0017.9751,9260.26%
2019/05/03618.305018.3218.28-441,929-2.28%
2019/04/291118.6700.0018.68112,0550.54%
2019/04/261119.2300.0019.28112,0630.53%
2019/04/2200.00119.5219.44-12,176-0.05%
2019/04/191019.0000.0018.96102,2370.45%
2019/04/1700.00219.1319.15-22,526-0.08%
2019/04/1000.00119.0019.00-12,888-0.03%
2019/04/0800.00118.8018.80-13,074-0.03%
2019/03/2900.00317.9717.95-33,557-0.08%
2019/03/27217.9800.0018.0023,8460.05%
2019/03/25117.76417.7617.80-34,332-0.07%
2019/03/2100.00118.1918.24-14,462-0.02%
2019/03/2000.00218.0018.00-24,490-0.04%
2019/03/0700.00317.6217.61-34,984-0.06%
2019/03/0400.00217.4517.47-25,197-0.04%
2019/02/271217.44117.4817.50115,2580.21%
2019/02/26117.235217.2817.22-515,275-0.97%
2019/02/2200.00217.6917.69-25,264-0.04%
2019/02/182017.5700.0017.59205,1920.39%
2019/02/132016.90516.9216.93155,1300.29%
2019/02/12516.6600.0016.6655,1080.10%
2019/01/291016.1700.0016.20105,0190.20%
2019/01/23216.4800.0016.5224,9730.04%
2019/01/2200.00216.5716.52-24,926-0.04%
2019/01/21116.5900.0016.6714,9000.02%
2019/01/17116.3700.0016.3214,8230.02%
2019/01/16216.2400.0016.3524,8430.04%
2019/01/14216.11816.2816.10-64,819-0.12%
2019/01/1100.0020016.5016.54-2004,756-4.20% 大賣/鉅額交易
2019/01/101116.3700.0016.37114,6560.24%
2019/01/09716.02115.9816.0664,5110.13%
2019/01/07515.55215.4915.5934,3140.07%
2019/01/0400.00115.1615.18-14,215-0.02%
2018/12/26113.9500.0014.0113,7070.03%
2018/12/25114.3200.0014.2213,5070.03%
2018/12/24214.7100.0014.8323,2530.06%
2018/12/22114.8600.0014.7813,1830.03%
2018/12/21414.9500.0014.9243,1090.13%
2018/12/1920215.2300.0015.312022,8007.21% 大買/鉅額交易
2018/12/18215.9600.0015.9722,5210.08%
2018/12/17216.6200.0016.6222,3210.09%
2018/12/12216.8400.0016.8722,0790.10%
2018/11/30116.66116.6816.6501,4670.00%
2018/11/29116.4100.0016.5711,4220.07%
2018/11/26216.4800.0016.7821,1650.17%
2018/11/2100.00117.3617.62-11,032-0.10%
2018/11/16318.4300.0018.4939840.30%
2018/11/14218.1000.0018.1029320.21%
2018/11/0700.00220.0620.11-2810-0.25%
2018/11/05220.30220.3520.3508080.00%
2018/11/0200.00320.6120.68-3827-0.36%
2018/11/01121.1300.0021.0918080.12%
2018/10/2600.00321.6521.62-3779-0.38%
2018/10/24821.5900.0021.6087591.05%
2018/10/22222.5200.0022.5627110.28%
2018/10/1100.00223.4423.25-2634-0.32%
2018/10/09224.0100.0024.1226250.32%
2018/10/0200.00524.3224.36-5624-0.80%
2018/10/0100.00123.6823.67-1606-0.17%
2018/09/0300.00222.4622.41-2855-0.23%
2018/07/19521.5000.0021.4859620.52%
2018/07/1000.00322.9922.99-31,065-0.28%
2018/06/2800.00522.2922.27-51,146-0.44%
2018/05/11521.8700.0021.8751,4710.34%
2018/04/0200.00519.8819.88-52,083-0.24%
2018/02/08218.7100.0018.7022,5590.08%
2018/01/29320.1100.0020.1132,8850.10%
2018/01/2500.00220.0420.11-22,921-0.07%
2018/01/1800.00319.4519.47-33,021-0.10%
2018/01/1200.00519.3019.29-52,952-0.17%
2018/01/0400.00518.7418.84-52,989-0.17%
期元大S&P石油 相關文章