台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    10.23
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    15,048
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14810.1600.0010.23834,0320.02%
2024/06/12510.2800.0010.14534,4260.01%
2024/06/1100.001910.2110.20-1934,456-0.06%
2024/06/06510.77510.8710.68033,7580.00%
2024/06/03410.78510.7610.77-133,1040.00%
2024/05/31810.7500.0010.55833,3590.02%
2024/05/3000.00110.5010.42-133,6790.00%
2024/05/291110.9700.0010.811133,2210.03%
2024/05/2800.00111.1711.17-133,1760.00%
2024/05/271010.8600.0011.021032,9610.03%
2024/05/24810.9900.0010.89832,7880.02%
2024/05/23811.479211.3211.19-8432,464-0.26%
2024/05/221711.7100.0011.701732,2740.05%
2024/05/213411.9500.0011.753432,2840.11%
2024/05/20512.1900.0012.20532,4260.02%
2024/05/174912.0214611.9711.88-9732,389-0.30% 大賣/
2024/05/167011.762911.7811.904132,1140.13%
2024/05/15511.5700.0011.51532,0400.02%
2024/05/14811.6410211.7311.58-9432,191-0.29% 大賣/
2024/05/13811.325811.2811.58-5032,125-0.16%
2024/05/1013011.35511.0711.4412532,1420.39% 大買/鉅額交易
2024/05/092710.80810.7610.821931,3840.06%
2024/05/089510.8000.0010.619531,3080.30%
2024/05/071910.63510.8010.691431,2320.04%
2024/05/061910.745610.7210.71-3730,562-0.12%
2024/05/03210.672210.8410.67-2030,444-0.07%
2024/05/0200.007510.1310.45-7530,623-0.24%
2024/04/295810.164410.1210.051430,5960.05%
2024/04/26229.7900.009.892230,1100.07%
2024/04/25209.47259.419.40-529,901-0.02%
2024/04/2459.26239.129.26-1829,582-0.06%
2024/04/2300.00108.768.91-1029,703-0.03%
2024/04/2200.00158.648.62-1529,870-0.05%
2024/04/19208.2600.008.262029,6110.07%
2024/04/1868.3958.538.50129,3780.00%
2024/04/17108.4200.008.291029,3530.03%
2024/04/1658.5100.008.43529,0050.02%
2024/04/1258.9100.008.93528,2240.02%
2024/04/1159.0300.009.19527,8570.02%
2024/04/1099.2429.229.26727,5970.03%
2024/04/0858.78158.958.85-1026,838-0.04%
2024/04/0328.8800.008.90226,7250.01%
2024/04/0269.0959.069.02127,0350.00%
2024/03/28108.52108.648.77026,4670.00%
2024/03/2768.5688.648.53-226,474-0.01%
2024/03/22238.7100.008.532326,4210.09%
2024/03/2119.05108.888.97-925,777-0.03%
2024/03/2058.5800.008.66525,5930.02%
2024/03/19158.7200.008.661525,3950.06%
2024/03/1400.0029.089.03-224,387-0.01%
2024/03/1389.17109.229.25-224,065-0.01%
2024/03/1258.9700.009.02523,8240.02%
2024/03/1100.00108.628.63-1023,691-0.04%
2024/03/08158.40158.518.50023,8040.00%
2024/03/0658.24298.518.49-2423,601-0.10%
2024/03/05238.4400.008.222323,1630.10%
2024/03/0478.5968.718.57122,9070.00%
2024/03/01148.44118.658.59322,7000.01%
2024/02/2958.4938.708.60222,3400.01%
2024/02/2758.5600.008.72522,0770.02%
2024/02/2328.8918.848.80121,5340.00%
2024/02/2218.6400.008.74121,2290.00%
2024/02/2100.0018.238.77-120,9450.00%
2024/02/2018.2100.008.16120,3320.00%
2024/02/1600.0028.438.45-220,090-0.01%
2024/02/0200.00107.807.73-1019,312-0.05%
2024/01/2600.0038.278.26-318,021-0.02%
2024/01/25138.2500.008.371317,9730.07%
2024/01/2237.3200.007.16316,6890.02%
2024/01/1937.5600.007.55316,2430.02%
2024/01/1728.0127.747.57015,9170.00%
2023/12/2829.3700.009.41213,1770.02%
2023/12/21208.9500.009.062012,5170.16%
2023/12/1500.0049.329.19-411,653-0.03%
2023/12/1400.00168.888.83-1611,434-0.14%
2023/12/1300.0058.768.60-511,351-0.04%
2023/12/1118.4000.008.46111,3590.01%
2023/12/07108.6800.008.691011,0610.09%
2023/12/05118.8700.008.821110,6430.10%
2023/12/0469.2300.009.25610,2680.06%
2023/11/3019.4900.009.53110,0940.01%
2023/11/1500.002010.6610.70-209,689-0.21%
2023/11/032010.3400.0010.36209,8730.20%
2023/10/2039.8500.009.96310,2060.03%
2023/10/13210.7300.0010.70210,2130.02%
2023/09/28210.2500.0010.2929,9070.02%
2023/09/21210.5500.0010.5229,7220.02%
2023/09/18210.8200.0010.9429,6700.02%
2023/09/11210.8300.0011.0529,8420.02%
2023/09/08211.0300.0010.9429,7790.02%
2023/09/0400.00211.8911.92-29,801-0.02%
2023/08/3000.00211.7911.57-29,907-0.02%
2023/08/251010.9000.0010.861010,0370.10%
2023/08/24210.8900.0011.15210,1120.02%
2023/08/1400.001011.7811.71-1010,195-0.10%
2023/08/07512.8200.0012.85510,0020.05%
2023/08/024513.0900.0012.95459,9420.45%
2023/07/2500.006012.5012.54-609,705-0.62%
2023/07/212012.2400.0012.19209,4850.21%
2023/07/192511.9700.0011.93259,5170.26%
2023/07/181512.1700.0012.20159,4720.16%
2023/07/1300.004012.4512.69-409,550-0.42%
2023/07/064012.0000.0011.69409,5240.42%
2023/07/0300.002012.4112.46-209,385-0.21%
2023/06/261011.9200.0011.91109,8300.10%
2023/06/211012.3700.0012.37109,8700.10%
2023/06/1500.002012.8513.01-209,983-0.20%
2023/06/021211.6000.0011.841210,8010.11%
2023/05/3000.00311.3811.30-310,648-0.03%
2023/05/2600.00411.5111.58-410,774-0.04%
2023/05/251012.061311.8611.62-310,868-0.03%
2023/05/1600.001013.4813.31-1010,048-0.10%
2023/05/101012.9600.0012.98109,9630.10%
2023/05/0800.001013.6213.61-109,947-0.10%
2023/04/28213.3500.0013.3029,7800.02%
2023/04/251013.2000.0012.76109,8710.10%
2023/03/2900.001013.6313.63-1010,433-0.10%
2023/03/271012.8100.0013.111010,3460.10%
2023/03/2300.001013.1013.24-1010,332-0.10%
2023/03/101013.0300.0012.801010,2200.10%
2023/03/01213.8100.0014.14210,3120.02%
2023/02/23614.2500.0014.12610,2350.06%
2023/02/162415.3200.0015.292410,8340.22%
2022/12/2200.006013.6313.61-6012,609-0.48%
2022/12/0600.00113.2713.23-111,515-0.01%
2022/12/05113.2300.0013.22111,3510.01%
2022/11/2100.00511.2111.22-510,221-0.05%
2022/11/1600.001011.8511.87-109,834-0.10%
2022/11/15512.0200.0012.0759,6870.05%
2022/11/141011.4900.0011.29109,4510.11%
2022/11/0900.0069.939.76-68,773-0.07%
2022/11/0469.7800.009.8168,0510.07%
2022/10/2828.4600.008.3526,7870.03%
2022/10/2628.9600.008.8526,6630.03%
2022/09/301011.2700.0011.18104,5800.22%
2022/09/2800.001011.5011.50-104,516-0.22%
2022/09/142013.4700.0013.41204,2430.47%
2022/09/02114.1100.0014.0414,2530.02%
2022/08/222014.2900.0014.52203,8690.52%
2022/08/102014.2400.0014.15203,8490.52%
2022/08/0200.00114.2214.35-14,064-0.02%
2022/06/1500.001016.6416.66-104,946-0.20%
2022/06/141016.0300.0016.12105,3560.19%
2022/06/1000.001017.2017.41-105,917-0.17%
2022/05/1700.001014.9415.10-106,183-0.16%
2022/05/1300.00214.2314.15-26,078-0.03%
2022/05/12213.96513.9713.74-36,016-0.05%
2022/05/1100.00514.1114.59-55,946-0.08%
2022/05/10813.6600.0014.0185,8770.14%
2022/05/09614.0800.0013.9565,7690.10%
2022/05/06614.5400.0014.5365,7410.10%
2022/04/2900.00115.0015.82-15,349-0.02%
2022/04/26214.56314.8514.67-15,135-0.02%
2022/04/25214.7700.0014.6125,1060.04%
2022/04/22214.84215.2115.3605,0470.00%
2022/03/1700.006015.5416.23-604,309-1.39%
2022/03/16512.9900.0013.6453,8260.13%
2022/03/155513.3000.0013.14553,5221.56%
2022/03/14514.4100.0014.5753,1790.16%
2022/03/03518.5300.0018.5652,6670.19%
2020/01/0600.00330.9330.99-3619-0.48%
2020/01/02331.3200.0031.3036010.50%
2018/11/0500.00126.5226.51-1217-0.46%
2018/10/12126.3800.0026.5012100.47%
復華香港正2 相關文章
復華香港正2 相關影音