復華香港正2 (00650L)-合庫-彰化券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.23
漲跌
▲0.02
漲幅
+0.20%
成交量
15,048張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	10.16	0	0.00	10.23	8	34,032	0.02%
2024/06/12	5	10.28	0	0.00	10.14	5	34,426	0.01%
2024/06/11	0	0.00	19	10.21	10.20	-19	34,456	-0.06%
2024/06/06	5	10.77	5	10.87	10.68	0	33,758	0.00%
2024/06/03	4	10.78	5	10.76	10.77	-1	33,104	0.00%
2024/05/31	8	10.75	0	0.00	10.55	8	33,359	0.02%
2024/05/30	0	0.00	1	10.50	10.42	-1	33,679	0.00%
2024/05/29	11	10.97	0	0.00	10.81	11	33,221	0.03%
2024/05/28	0	0.00	1	11.17	11.17	-1	33,176	0.00%
2024/05/27	10	10.86	0	0.00	11.02	10	32,961	0.03%
2024/05/24	8	10.99	0	0.00	10.89	8	32,788	0.02%
2024/05/23	8	11.47	92	11.32	11.19	-84	32,464	-0.26%
2024/05/22	17	11.71	0	0.00	11.70	17	32,274	0.05%
2024/05/21	34	11.95	0	0.00	11.75	34	32,284	0.11%
2024/05/20	5	12.19	0	0.00	12.20	5	32,426	0.02%
2024/05/17	49	12.02	146	11.97	11.88	-97	32,389	-0.30%	大賣/
2024/05/16	70	11.76	29	11.78	11.90	41	32,114	0.13%
2024/05/15	5	11.57	0	0.00	11.51	5	32,040	0.02%
2024/05/14	8	11.64	102	11.73	11.58	-94	32,191	-0.29%	大賣/
2024/05/13	8	11.32	58	11.28	11.58	-50	32,125	-0.16%
2024/05/10	130	11.35	5	11.07	11.44	125	32,142	0.39%	大買/鉅額交易
2024/05/09	27	10.80	8	10.76	10.82	19	31,384	0.06%
2024/05/08	95	10.80	0	0.00	10.61	95	31,308	0.30%
2024/05/07	19	10.63	5	10.80	10.69	14	31,232	0.04%
2024/05/06	19	10.74	56	10.72	10.71	-37	30,562	-0.12%
2024/05/03	2	10.67	22	10.84	10.67	-20	30,444	-0.07%
2024/05/02	0	0.00	75	10.13	10.45	-75	30,623	-0.24%
2024/04/29	58	10.16	44	10.12	10.05	14	30,596	0.05%
2024/04/26	22	9.79	0	0.00	9.89	22	30,110	0.07%
2024/04/25	20	9.47	25	9.41	9.40	-5	29,901	-0.02%
2024/04/24	5	9.26	23	9.12	9.26	-18	29,582	-0.06%
2024/04/23	0	0.00	10	8.76	8.91	-10	29,703	-0.03%
2024/04/22	0	0.00	15	8.64	8.62	-15	29,870	-0.05%
2024/04/19	20	8.26	0	0.00	8.26	20	29,611	0.07%
2024/04/18	6	8.39	5	8.53	8.50	1	29,378	0.00%
2024/04/17	10	8.42	0	0.00	8.29	10	29,353	0.03%
2024/04/16	5	8.51	0	0.00	8.43	5	29,005	0.02%
2024/04/12	5	8.91	0	0.00	8.93	5	28,224	0.02%
2024/04/11	5	9.03	0	0.00	9.19	5	27,857	0.02%
2024/04/10	9	9.24	2	9.22	9.26	7	27,597	0.03%
2024/04/08	5	8.78	15	8.95	8.85	-10	26,838	-0.04%
2024/04/03	2	8.88	0	0.00	8.90	2	26,725	0.01%
2024/04/02	6	9.09	5	9.06	9.02	1	27,035	0.00%
2024/03/28	10	8.52	10	8.64	8.77	0	26,467	0.00%
2024/03/27	6	8.56	8	8.64	8.53	-2	26,474	-0.01%
2024/03/22	23	8.71	0	0.00	8.53	23	26,421	0.09%
2024/03/21	1	9.05	10	8.88	8.97	-9	25,777	-0.03%
2024/03/20	5	8.58	0	0.00	8.66	5	25,593	0.02%
2024/03/19	15	8.72	0	0.00	8.66	15	25,395	0.06%
2024/03/14	0	0.00	2	9.08	9.03	-2	24,387	-0.01%
2024/03/13	8	9.17	10	9.22	9.25	-2	24,065	-0.01%
2024/03/12	5	8.97	0	0.00	9.02	5	23,824	0.02%
2024/03/11	0	0.00	10	8.62	8.63	-10	23,691	-0.04%
2024/03/08	15	8.40	15	8.51	8.50	0	23,804	0.00%
2024/03/06	5	8.24	29	8.51	8.49	-24	23,601	-0.10%
2024/03/05	23	8.44	0	0.00	8.22	23	23,163	0.10%
2024/03/04	7	8.59	6	8.71	8.57	1	22,907	0.00%
2024/03/01	14	8.44	11	8.65	8.59	3	22,700	0.01%
2024/02/29	5	8.49	3	8.70	8.60	2	22,340	0.01%
2024/02/27	5	8.56	0	0.00	8.72	5	22,077	0.02%
2024/02/23	2	8.89	1	8.84	8.80	1	21,534	0.00%
2024/02/22	1	8.64	0	0.00	8.74	1	21,229	0.00%
2024/02/21	0	0.00	1	8.23	8.77	-1	20,945	0.00%
2024/02/20	1	8.21	0	0.00	8.16	1	20,332	0.00%
2024/02/16	0	0.00	2	8.43	8.45	-2	20,090	-0.01%
2024/02/02	0	0.00	10	7.80	7.73	-10	19,312	-0.05%
2024/01/26	0	0.00	3	8.27	8.26	-3	18,021	-0.02%
2024/01/25	13	8.25	0	0.00	8.37	13	17,973	0.07%
2024/01/22	3	7.32	0	0.00	7.16	3	16,689	0.02%
2024/01/19	3	7.56	0	0.00	7.55	3	16,243	0.02%
2024/01/17	2	8.01	2	7.74	7.57	0	15,917	0.00%
2023/12/28	2	9.37	0	0.00	9.41	2	13,177	0.02%
2023/12/21	20	8.95	0	0.00	9.06	20	12,517	0.16%
2023/12/15	0	0.00	4	9.32	9.19	-4	11,653	-0.03%
2023/12/14	0	0.00	16	8.88	8.83	-16	11,434	-0.14%
2023/12/13	0	0.00	5	8.76	8.60	-5	11,351	-0.04%
2023/12/11	1	8.40	0	0.00	8.46	1	11,359	0.01%
2023/12/07	10	8.68	0	0.00	8.69	10	11,061	0.09%
2023/12/05	11	8.87	0	0.00	8.82	11	10,643	0.10%
2023/12/04	6	9.23	0	0.00	9.25	6	10,268	0.06%
2023/11/30	1	9.49	0	0.00	9.53	1	10,094	0.01%
2023/11/15	0	0.00	20	10.66	10.70	-20	9,689	-0.21%
2023/11/03	20	10.34	0	0.00	10.36	20	9,873	0.20%
2023/10/20	3	9.85	0	0.00	9.96	3	10,206	0.03%
2023/10/13	2	10.73	0	0.00	10.70	2	10,213	0.02%
2023/09/28	2	10.25	0	0.00	10.29	2	9,907	0.02%
2023/09/21	2	10.55	0	0.00	10.52	2	9,722	0.02%
2023/09/18	2	10.82	0	0.00	10.94	2	9,670	0.02%
2023/09/11	2	10.83	0	0.00	11.05	2	9,842	0.02%
2023/09/08	2	11.03	0	0.00	10.94	2	9,779	0.02%
2023/09/04	0	0.00	2	11.89	11.92	-2	9,801	-0.02%
2023/08/30	0	0.00	2	11.79	11.57	-2	9,907	-0.02%
2023/08/25	10	10.90	0	0.00	10.86	10	10,037	0.10%
2023/08/24	2	10.89	0	0.00	11.15	2	10,112	0.02%
2023/08/14	0	0.00	10	11.78	11.71	-10	10,195	-0.10%
2023/08/07	5	12.82	0	0.00	12.85	5	10,002	0.05%
2023/08/02	45	13.09	0	0.00	12.95	45	9,942	0.45%
2023/07/25	0	0.00	60	12.50	12.54	-60	9,705	-0.62%
2023/07/21	20	12.24	0	0.00	12.19	20	9,485	0.21%
2023/07/19	25	11.97	0	0.00	11.93	25	9,517	0.26%
2023/07/18	15	12.17	0	0.00	12.20	15	9,472	0.16%
2023/07/13	0	0.00	40	12.45	12.69	-40	9,550	-0.42%
2023/07/06	40	12.00	0	0.00	11.69	40	9,524	0.42%
2023/07/03	0	0.00	20	12.41	12.46	-20	9,385	-0.21%
2023/06/26	10	11.92	0	0.00	11.91	10	9,830	0.10%
2023/06/21	10	12.37	0	0.00	12.37	10	9,870	0.10%
2023/06/15	0	0.00	20	12.85	13.01	-20	9,983	-0.20%
2023/06/02	12	11.60	0	0.00	11.84	12	10,801	0.11%
2023/05/30	0	0.00	3	11.38	11.30	-3	10,648	-0.03%
2023/05/26	0	0.00	4	11.51	11.58	-4	10,774	-0.04%
2023/05/25	10	12.06	13	11.86	11.62	-3	10,868	-0.03%
2023/05/16	0	0.00	10	13.48	13.31	-10	10,048	-0.10%
2023/05/10	10	12.96	0	0.00	12.98	10	9,963	0.10%
2023/05/08	0	0.00	10	13.62	13.61	-10	9,947	-0.10%
2023/04/28	2	13.35	0	0.00	13.30	2	9,780	0.02%
2023/04/25	10	13.20	0	0.00	12.76	10	9,871	0.10%
2023/03/29	0	0.00	10	13.63	13.63	-10	10,433	-0.10%
2023/03/27	10	12.81	0	0.00	13.11	10	10,346	0.10%
2023/03/23	0	0.00	10	13.10	13.24	-10	10,332	-0.10%
2023/03/10	10	13.03	0	0.00	12.80	10	10,220	0.10%
2023/03/01	2	13.81	0	0.00	14.14	2	10,312	0.02%
2023/02/23	6	14.25	0	0.00	14.12	6	10,235	0.06%
2023/02/16	24	15.32	0	0.00	15.29	24	10,834	0.22%
2022/12/22	0	0.00	60	13.63	13.61	-60	12,609	-0.48%
2022/12/06	0	0.00	1	13.27	13.23	-1	11,515	-0.01%
2022/12/05	1	13.23	0	0.00	13.22	1	11,351	0.01%
2022/11/21	0	0.00	5	11.21	11.22	-5	10,221	-0.05%
2022/11/16	0	0.00	10	11.85	11.87	-10	9,834	-0.10%
2022/11/15	5	12.02	0	0.00	12.07	5	9,687	0.05%
2022/11/14	10	11.49	0	0.00	11.29	10	9,451	0.11%
2022/11/09	0	0.00	6	9.93	9.76	-6	8,773	-0.07%
2022/11/04	6	9.78	0	0.00	9.81	6	8,051	0.07%
2022/10/28	2	8.46	0	0.00	8.35	2	6,787	0.03%
2022/10/26	2	8.96	0	0.00	8.85	2	6,663	0.03%
2022/09/30	10	11.27	0	0.00	11.18	10	4,580	0.22%
2022/09/28	0	0.00	10	11.50	11.50	-10	4,516	-0.22%
2022/09/14	20	13.47	0	0.00	13.41	20	4,243	0.47%
2022/09/02	1	14.11	0	0.00	14.04	1	4,253	0.02%
2022/08/22	20	14.29	0	0.00	14.52	20	3,869	0.52%
2022/08/10	20	14.24	0	0.00	14.15	20	3,849	0.52%
2022/08/02	0	0.00	1	14.22	14.35	-1	4,064	-0.02%
2022/06/15	0	0.00	10	16.64	16.66	-10	4,946	-0.20%
2022/06/14	10	16.03	0	0.00	16.12	10	5,356	0.19%
2022/06/10	0	0.00	10	17.20	17.41	-10	5,917	-0.17%
2022/05/17	0	0.00	10	14.94	15.10	-10	6,183	-0.16%
2022/05/13	0	0.00	2	14.23	14.15	-2	6,078	-0.03%
2022/05/12	2	13.96	5	13.97	13.74	-3	6,016	-0.05%
2022/05/11	0	0.00	5	14.11	14.59	-5	5,946	-0.08%
2022/05/10	8	13.66	0	0.00	14.01	8	5,877	0.14%
2022/05/09	6	14.08	0	0.00	13.95	6	5,769	0.10%
2022/05/06	6	14.54	0	0.00	14.53	6	5,741	0.10%
2022/04/29	0	0.00	1	15.00	15.82	-1	5,349	-0.02%
2022/04/26	2	14.56	3	14.85	14.67	-1	5,135	-0.02%
2022/04/25	2	14.77	0	0.00	14.61	2	5,106	0.04%
2022/04/22	2	14.84	2	15.21	15.36	0	5,047	0.00%
2022/03/17	0	0.00	60	15.54	16.23	-60	4,309	-1.39%
2022/03/16	5	12.99	0	0.00	13.64	5	3,826	0.13%
2022/03/15	55	13.30	0	0.00	13.14	55	3,522	1.56%
2022/03/14	5	14.41	0	0.00	14.57	5	3,179	0.16%
2022/03/03	5	18.53	0	0.00	18.56	5	2,667	0.19%
2020/01/06	0	0.00	3	30.93	30.99	-3	619	-0.48%
2020/01/02	3	31.32	0	0.00	31.30	3	601	0.50%
2018/11/05	0	0.00	1	26.52	26.51	-1	217	-0.46%
2018/10/12	1	26.38	0	0.00	26.50	1	210	0.47%