台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.16
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,699
  • 產業
    上市
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00502.142.14-507,950-0.63%
2024/05/2300.0052.302.30-56,979-0.07%
2024/04/1500.00202.432.43-204,600-0.43%
2024/02/2200.00702.642.64-704,213-1.66%
2024/02/0100.001002.782.78-1004,096-2.44%
2024/01/3100.00302.782.78-304,170-0.72%
2024/01/192002.8300.002.832004,1494.82% 大買/鉅額交易
2024/01/1600.00302.872.86-304,275-0.70%
2024/01/08302.8300.002.84304,4590.67%
2023/11/13402.9700.002.97405,1560.78%
2023/11/101603.0000.003.001605,2953.02% 大買/鉅額交易
2023/11/081002.9800.002.981005,4151.85%
2023/10/267993.127993.103.1305,6650.00% 大買/大賣/
2023/10/242003.072003.083.0605,5410.00% 大買/大賣/
2023/10/2300.001503.073.07-1505,508-2.72% 大賣/鉅額交易
2023/10/121502.99112.972.971395,5332.51% 大買/鉅額交易
2023/10/05113.0400.003.05115,7820.19%
2023/09/2100.002003.063.07-2005,845-3.42% 大賣/鉅額交易
2023/09/2000.002363.023.02-2365,752-4.10% 大賣/鉅額交易
2023/09/18303.0000.003.00305,9250.51%
2023/09/153672.972002.972.971675,9322.81% 大買/大賣/鉅額交易
2023/09/142002.9800.002.972005,9533.36% 大買/鉅額交易
2023/09/131003.011003.013.0205,8660.00%
2023/09/121003.021003.043.0205,9670.00%
2023/09/114003.064003.043.0605,9540.00% 大買/大賣/
2023/09/081003.021003.023.0205,8820.00%
2023/09/0193.0000.003.0096,2000.15%
2023/08/31303.0000.003.01306,2250.48%
2023/08/1700.001503.083.05-1506,120-2.45% 大賣/鉅額交易
2023/08/07502.9500.002.95505,8920.85%
2023/08/041002.9900.002.971005,9111.69%
2023/03/1600.00803.383.38-808,461-0.95%
2023/03/06203.2800.003.27209,1500.22%
2023/02/24203.3000.003.32209,5030.21%
2023/02/23203.3000.003.32209,4330.21%
2023/02/2100.00213.333.33-219,763-0.22%
2023/02/14113.3100.003.311111,2130.10%
2023/02/1093.3300.003.32911,3570.08%
2023/01/1700.00153.463.48-1511,244-0.13%
2022/11/2233.6100.003.60311,5800.03%
2022/11/1813.5900.003.62111,4880.01%
2022/10/3124.0700.004.0829,0980.02%
2022/10/27274.0700.004.07279,1460.30%
2022/10/2634.1200.004.1339,1850.03%
2022/10/2500.00204.154.15-209,193-0.22%
2022/10/24204.0800.004.10209,0630.22%
2022/10/2100.00134.114.13-138,977-0.14%
2022/10/2000.0014.124.09-18,977-0.01%
2022/10/18104.0300.004.03108,7240.11%
2022/10/1724.0724.104.0708,5840.00%
2022/10/1434.0000.004.0138,3770.04%
2022/10/1314.12264.104.13-258,125-0.31%
2022/10/1114.03104.004.04-97,855-0.11%
2022/10/0753.8600.003.8857,7650.06%
2022/10/05103.8500.003.84107,9830.13%
2022/10/04103.8900.003.89107,9560.13%
2022/09/2200.0043.763.74-48,440-0.05%
2022/09/1943.6800.003.6948,7440.05%
2022/09/1500.00403.653.64-409,097-0.44%
2022/09/14403.6500.003.65409,3480.43%
2022/09/1200.00753.603.60-759,641-0.78%
2022/09/0200.00153.643.66-1510,268-0.15%
2022/09/0100.00103.633.63-1010,213-0.10%
2022/08/3193.5500.003.55910,1500.09%
2022/08/30403.5600.003.584010,1060.40%
2022/08/2913.5800.003.59110,0810.01%
2022/08/23103.5500.003.561010,1700.10%
2022/08/1253.5100.003.52510,4830.05%
2022/08/1153.5300.003.54510,5850.05%
2022/08/0853.5900.003.58510,7010.05%
2022/08/05353.6000.003.583510,7770.32%
2022/08/04103.66103.693.67010,7310.00%
2022/08/0300.00173.673.67-1710,732-0.16%
2022/08/0200.00133.673.67-1310,875-0.12%
2022/07/27103.6400.003.641011,0380.09%
2022/07/25203.6500.003.622011,0760.18%
2022/07/0800.00253.783.78-2511,237-0.22%
2022/07/07153.8700.003.821511,2660.13%
2022/06/21103.5500.003.55108,7530.11%
2022/05/1100.00103.553.53-109,338-0.11%
2022/05/0900.00103.533.53-109,258-0.11%
2022/04/1100.0013.343.34-19,458-0.01%
2022/04/0700.00213.283.32-219,303-0.23%
2022/04/06213.2500.003.25219,2270.23%
2022/03/1013.2900.003.2818,0530.01%
2021/11/2600.0023.353.35-25,802-0.03%
2021/11/1923.2700.003.2626,2740.03%
2021/11/1553.2900.003.2956,9070.07%
2021/11/1253.3000.003.3257,1570.07%
2021/10/1800.00503.493.49-508,046-0.62%
2021/10/12103.5600.003.55108,0470.12%
2021/10/0800.0033.483.52-37,981-0.04%
2021/10/07133.4800.003.48137,9430.16%
2021/10/0500.00203.593.56-207,827-0.26%
2021/10/04103.53103.573.5707,7010.00%
2021/10/01103.53103.543.5507,4050.00%
2021/09/2900.00103.483.47-107,437-0.13%
2021/09/2200.00103.483.46-107,625-0.13%
2021/09/1300.00103.373.37-107,857-0.13%
2021/09/09103.4200.003.41107,9160.13%
2021/09/0800.00203.413.42-207,910-0.25%
2021/07/2300.00253.403.41-2513,213-0.19%
2021/07/2000.00103.433.44-1013,357-0.07%
2021/07/06103.3600.003.361013,6510.07%
2021/07/05103.36203.363.36-1013,434-0.07%
2021/06/2553.4400.003.45513,0650.04%
2021/06/2383.5200.003.50813,1800.06%
2021/06/2273.5300.003.54713,1320.05%
2021/06/1123.5300.003.52212,9580.02%
2021/06/1053.5500.003.54512,9370.04%
2021/06/0933.6000.003.59312,8430.02%
2021/06/08103.5700.003.571012,8290.08%
2021/05/28103.6000.003.621012,5220.08%
2021/05/2700.00173.673.67-1712,371-0.14%
2021/05/2653.67353.663.66-3012,454-0.24%
2021/05/25203.6700.003.672012,4120.16%
2021/05/20303.8200.003.823011,9240.25%
2021/05/18253.86853.843.77-6011,586-0.52%
2021/05/17504.03154.024.003510,9590.32%
2021/05/14103.8700.003.901010,3440.10%
2021/05/13523.95113.873.944110,0600.41%
2021/05/12333.82803.923.90-479,192-0.51%
2021/05/11103.72353.683.72-258,420-0.30%
2021/05/06963.63553.683.65418,2000.50%
2021/05/0593.65103.643.68-18,032-0.01%
2021/05/0483.6653.643.6437,9550.04%
2021/04/28103.5300.003.52107,7440.13%
2021/04/09153.68153.673.6708,1410.00%
2021/04/0800.00203.693.66-208,204-0.24%
2021/04/0600.00623.703.70-628,200-0.76%
2021/03/29123.8000.003.79128,1490.15%
2021/03/2553.9000.003.8858,0560.06%
2021/03/22453.8800.003.86458,0790.56%
2021/03/19203.8800.003.88208,0480.25%
2021/03/1700.00103.823.85-108,078-0.12%
2021/03/16103.83203.833.84-108,170-0.12%
2021/03/15203.8500.003.85208,1910.24%
2021/03/11103.8500.003.85108,2570.12%
2021/03/0400.00153.953.92-158,117-0.18%
2021/03/03103.8600.003.86108,0360.12%
2021/02/2600.0023.913.92-27,905-0.03%
2021/02/17223.8400.003.84227,6810.29%
2021/01/2800.0024.114.10-26,896-0.03%
2021/01/2023.9900.004.0226,1420.03%
2021/01/0754.1700.004.1755,0800.10%
2021/01/04104.2700.004.26104,7000.21%
2020/12/3100.00114.324.33-114,642-0.24%
2020/12/28104.4100.004.39104,5260.22%
2020/12/2214.4700.004.5214,7290.02%
2020/12/2154.4500.004.4554,8260.10%
2020/12/16104.4900.004.48104,8940.20%
2020/12/04104.5300.004.53105,1320.19%
2020/11/1824.6800.004.6725,0930.04%
2020/11/1614.7900.004.7515,2430.02%
2020/11/1324.8700.004.8525,1640.04%
2020/11/1124.8700.004.8525,2040.04%
2020/09/2100.0055.135.13-54,792-0.10%
2020/09/1695.0645.055.0654,8430.10%
2020/07/2200.00305.375.36-304,797-0.63%
2020/07/0355.6900.005.6755,4880.09%
2020/06/1835.9100.005.8936,2920.05%
2020/06/1200.0036.005.99-37,304-0.04%
2020/06/1035.8500.005.8437,4960.04%
2020/05/0700.00306.406.37-307,353-0.41%
2020/05/06306.4500.006.44307,3390.41%
2020/04/1656.7300.006.7256,1120.08%
2020/04/0856.9800.006.9155,5170.09%
2020/03/3000.0057.437.34-54,951-0.10%
2020/03/2567.3800.007.3864,3240.14%
2020/03/2447.6900.007.6644,1520.10%
2020/03/2000.0058.177.83-53,738-0.13%
2020/03/1958.31138.308.51-83,371-0.24%
2020/02/2700.00206.466.50-201,551-1.29%
2019/12/1726.1600.006.1621,3430.15%
2019/12/1326.2200.006.2221,3490.15%
2019/12/1236.2800.006.2731,3380.22%
2019/11/0436.4700.006.4731,3410.22%
2019/10/3156.5700.006.5651,3410.37%
2019/10/2856.5900.006.5951,2730.39%
2019/10/2400.001006.636.61-1001,251-7.99%
2019/10/231006.6500.006.651001,2587.95%
2019/07/2400.00306.956.96-302,040-1.47%
2019/07/23306.9700.006.96302,0381.47%
2019/05/0900.0057.287.27-51,664-0.30%
2019/03/2957.4200.007.4251,8920.26%
2019/02/2000.0087.717.71-82,312-0.35%
2019/02/1300.0027.817.81-22,522-0.08%
2019/01/0700.0058.288.22-52,899-0.17%
2019/01/0358.3000.008.3153,1260.16%
2018/12/25208.3300.008.32203,0870.65%
2018/11/1600.00108.148.16-102,649-0.38%
2018/11/1400.00408.188.17-402,583-1.55%
2018/11/13508.2000.008.20502,5691.95%
2018/10/31508.20528.188.18-22,397-0.08%
2018/10/30208.38208.368.3502,3550.00%
2018/10/26168.32168.488.4102,3330.00%
2018/10/1118.2500.008.2611,8010.06%
2018/10/0917.6600.007.6711,5830.06%
2018/10/05247.55397.647.65-151,517-0.99%
2018/10/01207.32357.327.33-151,576-0.95%
2018/09/27307.3400.007.34301,6641.80%
2018/08/28207.37207.387.3801,7390.00%
2018/08/1600.00207.577.57-201,788-1.12%
2018/08/10207.4000.007.41201,7591.14%
2018/07/0600.004507.817.79-4502,169-20.75% 大賣/鉅額交易
2018/07/0200.0027.697.74-22,184-0.09%
2018/06/2900.00987.707.68-982,173-4.51%
2018/06/212007.683017.667.67-1012,293-4.40% 大買/大賣/鉅額交易
2018/06/202507.684997.687.65-2492,371-10.50% 大買/大賣/鉅額交易
2018/04/0300.00107.887.86-103,877-0.26%
2018/03/06107.9500.007.93103,9220.25%
2018/03/0228.0200.007.9823,9080.05%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音