加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    793張
  • 產業
    上市

  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00728.0128.17-71,499-0.47%
2024/06/0600.001.427.7127.65-1.41,548-0.09%
2024/05/2200.00228.0528.07-21,700-0.12%
2024/05/1700.005328.2028.20-531,704-3.11%
2024/05/0800.00127.4427.46-11,603-0.06%
2024/04/0900.00226.6926.78-21,507-0.13%
2024/04/02126.511.726.6026.59-0.71,556-0.05%
2024/03/2500.000.726.2426.31-0.71,407-0.05%
2024/03/19126.0900.0026.1711,4140.07%
2024/03/1100.000.725.7125.75-0.71,339-0.05%
2024/03/05125.321125.3525.34-101,286-0.78%
2024/03/0400.00125.3925.36-11,275-0.08%
2024/02/2200.00125.4025.44-11,229-0.08%
2024/02/1500.001.425.1025.08-1.41,215-0.12%
2024/01/18124.6700.0024.7011,1800.08%
2024/01/1200.002726.0026.03-271,166-2.31%
2024/01/0800.001026.3526.25-101,198-0.83%
2023/12/19126.0900.0026.1311,1020.09%
2023/12/1500.00526.3926.31-51,108-0.45%
2023/11/28126.1900.0026.1511,1860.08%
2023/11/22125.9700.0025.9911,1460.09%
2023/11/1500.00125.5125.55-11,163-0.09%
2023/10/31124.4900.0024.5011,3410.07%
2023/10/23124.5400.0024.5711,5460.06%
2023/10/20124.7500.0024.7411,6060.06%
2023/10/1200.004.625.7925.81-4.61,763-0.26%
2023/10/1100.00225.7025.68-21,820-0.11%
2023/10/04125.2000.0025.2011,8540.05%
2023/09/1200.000.125.5025.59-0.11,855-0.01%
2023/09/0100.001425.8625.79-141,833-0.76%
2023/08/3000.00325.9625.95-31,842-0.16%
2023/08/16125.85126.0326.1301,7960.00%
2023/08/1100.00226.3326.30-21,750-0.11%
2023/08/10126.2100.0026.2211,7560.06%
2023/08/0800.002526.8126.73-251,746-1.43%
2023/08/0700.00126.5826.72-11,722-0.06%
2023/08/02126.2510026.4726.15-991,645-6.01%
2023/08/0100.000.826.8326.87-0.81,587-0.05%
2023/07/2800.00227.2527.25-21,499-0.13%
2023/07/25127.1400.0027.0411,3910.07%
2023/07/2100.003826.4526.54-381,285-2.96%
2023/07/20126.27226.3026.31-11,250-0.08%
2023/07/1400.00126.0826.15-11,100-0.09%
2023/07/1300.00125.8625.72-11,035-0.10%
2023/07/070.624.8500.0024.800.69530.06%
2023/07/06124.9200.0024.9219510.11%
2023/07/05125.2900.0025.2919390.11%
2023/06/300.324.9800.0024.990.38890.03%
2023/06/07124.4200.0024.5218520.12%
2023/05/3100.002.724.1724.05-2.7885-0.30%
2023/05/29224.0000.0024.0429010.22%
2023/05/24123.6600.0023.7319010.11%
2023/05/190.123.7500.0023.760.19230.01%
2023/05/18123.6600.0023.6719270.11%
2023/05/12123.1900.0023.2819240.11%
2023/05/0900.00123.4323.45-1969-0.10%
2023/04/1100.00522.9622.98-51,269-0.39%
2023/03/3000.000.222.7322.72-0.21,288-0.02%
2023/03/2900.00222.6822.69-21,282-0.16%
2023/03/28122.65122.6522.6401,2990.00%
2023/03/16122.1000.0022.0711,2950.08%
2023/03/14122.1800.0022.2411,2860.08%
2023/03/1300.00322.2822.33-31,285-0.23%
2023/03/10322.3700.0022.3531,2710.24%
2023/03/095.422.5600.0022.515.41,2510.43%
2023/03/08222.6000.0022.6721,2490.16%
2023/03/07422.69122.7022.7131,2400.24%
2023/03/0600.00122.6722.59-11,239-0.08%
2023/03/0100.00222.3722.36-21,229-0.16%
2023/02/24622.5100.0022.4861,2160.49%
2023/02/22522.3900.0022.4551,2710.39%
2023/02/16122.4800.0022.4811,3660.07%
2023/02/13122.30122.1522.3101,3690.00%
2023/02/081222.1500.0022.15121,4230.84%
2023/02/06522.2000.0022.1651,4080.36%
2023/01/31522.1400.0022.1251,3730.36%
2023/01/30222.1900.0022.2121,3730.15%
2023/01/16122.7300.0022.6911,3230.08%
2023/01/0900.00122.5022.63-11,307-0.08%
2023/01/06122.3800.0022.4011,2910.08%
2022/12/19122.2500.0022.2911,3100.08%
2022/12/13222.2700.0022.2521,3130.15%
2022/12/06122.3600.0022.3011,3170.08%
2022/12/05122.5700.0022.5311,3100.08%
2022/12/01222.4900.0022.5121,3750.15%
2022/11/1400.000.422.0922.12-0.41,206-0.03%
2022/11/07121.4600.0021.5011,1410.09%
2022/11/02221.5300.0021.5021,1250.18%
2022/10/1800.00121.6721.68-11,086-0.09%
2022/10/1700.000.621.7021.65-0.61,074-0.06%
2022/10/14122.0000.0021.8811,0640.09%
2022/10/05522.89122.8322.8541,0290.39%
2022/09/30122.8500.0022.7519860.10%
2022/09/27523.3600.0023.2859760.51%
2022/09/26123.3700.0023.4319840.10%
2022/09/2300.00123.7023.69-11,002-0.10%
2022/09/14124.2300.0024.2419990.10%
2022/09/07124.1300.0024.1219790.10%
2022/09/022024.3200.0024.25201,0041.99%
2022/09/010.124.3000.0024.370.11,0030.00%
2022/08/290.124.5500.0024.560.19990.01%
2022/08/24124.7200.0024.6319990.10%
2022/08/230.124.7500.0024.740.11,0190.01%
2022/08/220.224.9600.0024.950.21,0180.02%
2022/08/1500.00125.2525.23-11,028-0.10%
2022/08/12225.20225.2425.2401,0040.00%
2022/08/11125.1800.0025.2311,0000.10%
2022/08/0300.00624.1924.24-61,015-0.59%
2022/07/29124.3900.0024.3811,0950.09%
2022/07/13523.4000.0023.4351,3480.37%
2022/07/07123.5000.0023.5211,4660.07%
2022/07/01123.8800.0023.5311,6350.06%
2022/06/22224.1800.0024.1821,8050.11%
2022/06/2000.00624.0223.93-61,869-0.32%
2022/06/17124.2000.0024.1711,8870.05%
2022/06/16124.4700.0024.4111,8850.05%
2022/06/14524.48124.2724.4741,9560.20%
2022/06/131024.2400.0024.40101,9610.51%
2022/06/100.224.7900.0024.750.21,9510.01%
2022/06/09124.9000.0024.8811,9660.05%
2022/05/1300.00524.2724.33-52,614-0.19%
2022/05/1100.00324.8524.90-32,679-0.11%
2022/05/0900.00125.0525.04-12,749-0.04%
2022/05/06125.5600.0025.5612,7650.04%
2022/05/04725.9200.0025.8972,8660.24%
2022/05/03726.0600.0025.9673,0030.23%
2022/04/29226.162126.1626.24-193,089-0.61%
2022/04/2800.00226.0025.98-23,228-0.06%
2022/04/2700.00426.0126.00-43,358-0.12%
2022/04/26426.4000.0026.3443,4750.12%
2022/04/25126.1000.0026.1713,8910.03%
2022/04/21126.410.126.4526.410.94,5680.02%
2022/04/182.226.5000.0026.312.25,1970.04%
2022/04/1400.00127.1326.87-15,288-0.02%
2022/04/1300.00227.2327.23-25,393-0.04%
2022/04/0800.00227.0627.25-25,441-0.04%
2022/04/06127.26127.2427.3405,3330.00%
2022/03/3100.00127.1127.07-15,261-0.02%
2022/03/290.126.7500.0026.770.15,1570.00%
2022/03/281.526.7000.0026.831.55,1350.03%
2022/03/2500.00126.8326.84-15,103-0.02%
2022/03/23226.80426.8126.85-25,050-0.04%
2022/03/14625.71125.7525.7654,7990.10%
2022/03/08125.1300.0025.1314,7210.02%
2022/03/07125.5300.0025.4714,6580.02%
2022/03/04126.0000.0026.0814,5580.02%
2022/03/0300.00326.2726.26-34,523-0.07%
2022/03/0100.000.126.3126.27-0.14,4830.00%
2022/02/2400.001426.1126.11-144,347-0.32%
2022/02/22126.5010.326.4726.49-9.34,237-0.22%
2022/02/18126.68126.7226.7704,1410.00%
2022/02/15126.5500.0026.5014,0490.02%
2022/02/14126.5700.0026.6113,9960.03%
2022/02/10126.7300.0026.8413,8940.03%
2022/02/083026.4600.0026.62303,7910.79%
2022/02/07126.3200.0026.4013,7200.03%
2022/01/26726.0800.0026.0773,6270.19%
2022/01/25525.9700.0025.9853,5550.14%
2022/01/24526.0800.0026.2953,4030.15%
2022/01/21526.1800.0026.0853,2990.15%
2022/01/201526.4400.0026.45153,1300.48%
2022/01/191026.5000.0026.48102,9830.34%
2022/01/183426.6700.0026.64342,8241.20%
2022/01/1743.128.35528.3528.3838.12,3711.61%
2022/01/1414.628.26128.3128.3513.61,9300.70%
2022/01/132028.0700.0028.31201,6241.23%
2022/01/111327.56127.7227.84121,1571.04%
2022/01/07227.4000.0027.4228540.23%
2022/01/06627.3000.0027.3767430.81%
2022/01/05227.51127.5627.5015950.17%
2022/01/04227.4000.0027.4225030.40%
2022/01/0300.00126.9526.96-1437-0.23%
2021/12/1600.00426.4626.47-4474-0.84%
2021/12/13326.5500.0026.4935010.60%
2021/11/26225.9400.0025.9425450.37%
2021/11/22326.3000.0026.2936230.48%
2021/11/18426.43126.5026.5036300.48%
2021/11/15126.06126.1026.0906390.00%
2021/11/0800.00125.6625.68-1665-0.15%
2021/10/21125.5200.0025.4717450.13%
2021/10/1800.00125.6025.60-1797-0.13%
2021/09/3000.00125.3725.49-1918-0.11%
2021/09/06125.50125.5525.4709270.00%
2021/09/0300.00125.4925.50-1943-0.11%
2021/08/3100.00125.5025.59-1930-0.11%
2021/08/3000.00425.2625.45-4920-0.43%
2021/08/1100.00225.0225.05-2925-0.22%
2021/08/0300.00224.9825.06-21,229-0.16%
2021/08/0200.00124.9925.01-11,277-0.08%
2021/07/2800.00124.6124.65-11,424-0.07%
2021/07/2300.00125.1725.19-11,534-0.07%
2021/07/15124.7500.0024.7611,6910.06%
2021/06/0100.00424.1524.18-42,634-0.15%
2021/05/1700.00223.0922.65-22,803-0.07%
2021/05/14323.3300.0023.3732,7710.11%
2021/05/12123.70323.3723.41-22,701-0.07%
2021/05/1000.00424.7724.94-42,541-0.16%
2021/05/04223.8000.0023.7522,3880.08%
2021/05/03224.12324.2024.10-12,365-0.04%
2021/04/2900.00524.1824.13-52,350-0.21%
2021/04/26124.20224.2124.24-12,484-0.04%
2021/04/21324.0000.0024.0632,5620.12%
2021/04/1900.00324.0024.01-32,612-0.11%
2021/04/1500.00223.2723.33-22,714-0.07%
2021/04/1300.001023.0723.01-102,763-0.36%
2021/04/1200.00522.8922.93-52,801-0.18%
2021/04/0700.00122.8622.85-12,848-0.04%
2021/04/0100.00222.8122.80-22,822-0.07%
2021/03/3000.00622.7822.84-62,776-0.22%
2021/03/2400.00622.2422.26-62,676-0.22%
2021/03/18122.2800.0022.2312,4330.04%
2021/03/1000.00521.9922.00-52,377-0.21%
2021/02/1900.00121.1121.15-12,222-0.04%
2021/02/01220.4500.0020.5522,2910.09%
2021/01/28220.58520.5820.59-32,270-0.13%
2021/01/2700.00320.7920.76-32,259-0.13%
2021/01/26220.8300.0020.7822,2470.09%
2021/01/22120.7700.0020.7912,1890.05%
2021/01/20220.9500.0020.7822,1360.09%
2021/01/19121.2300.0021.2412,0250.05%
2021/01/18821.9100.0021.9281,9730.41%
2021/01/15722.1600.0022.0871,8770.37%
2021/01/14522.16422.1622.1711,7930.06%
2021/01/1300.00422.1522.17-41,752-0.23%
2021/01/12522.12322.0622.0721,6870.12%
2021/01/0800.00121.9822.08-11,538-0.06%
2021/01/0700.00721.8821.85-71,471-0.48%
2021/01/06121.9000.0021.8011,4090.07%
2021/01/05321.9000.0021.9031,3410.22%
2021/01/04421.9900.0022.0341,2710.31%
2020/12/3100.001022.0322.08-101,228-0.81%
2020/12/3000.00721.9221.99-71,197-0.58%
2020/12/28121.5700.0021.6111,1790.08%
2020/12/2300.00221.4521.46-21,158-0.17%
2020/12/1600.00221.4721.57-21,203-0.17%
2020/12/14221.5700.0021.5621,1730.17%
2020/12/10121.4300.0021.4611,1350.09%
2020/12/09121.3400.0021.4011,1120.09%
2020/12/03121.5100.0021.4911,0110.10%
2020/12/02221.45421.4721.47-21,010-0.20%
2020/12/01221.4200.0021.5121,0150.20%
2020/11/23121.6000.0021.6419800.10%
2020/11/20221.5300.0021.5529690.21%
2020/11/18121.6000.0021.6019580.10%
2020/11/16221.5000.0021.5129770.20%
2020/11/1000.00221.0521.06-2970-0.21%
2020/10/2700.00120.4620.46-11,064-0.09%
2020/10/21120.3500.0020.3411,1810.08%
2020/10/1600.00320.5020.40-31,275-0.24%
2020/10/13120.6000.0020.5111,3190.08%
2020/09/24120.1200.0020.1311,5640.06%
2020/09/17120.9800.0020.9611,5670.06%
2020/09/04620.9000.0020.9161,7500.34%
2020/09/02820.9900.0020.9681,7510.46%
2020/08/31221.0500.0021.0521,7820.11%
2020/08/2100.00521.2021.19-51,871-0.27%
2020/08/1000.00521.2421.25-51,871-0.27%
2020/08/0600.00121.1821.15-11,871-0.05%
2020/07/30420.9200.0021.0341,9150.21%
2020/07/29221.0000.0020.9521,9180.10%
2020/07/2800.00220.7220.74-21,982-0.10%
2020/07/27320.8200.0020.7932,0000.15%
2020/07/2100.00421.2621.22-42,003-0.20%
2020/07/1500.00821.2121.20-82,037-0.39%
2020/07/13121.201321.1621.20-122,036-0.59%
2020/07/0900.00121.3421.31-12,040-0.05%
2020/07/07221.28121.3321.2712,0640.05%
2020/07/0600.00521.3021.31-52,039-0.25%
2020/07/02520.9800.0021.0052,0460.24%
2020/07/01220.9300.0020.9122,0610.10%
2020/06/29120.7200.0020.7512,1260.05%
2020/06/24220.8800.0020.8522,1280.09%
2020/06/22320.7500.0020.7532,2120.14%
2020/06/19220.8100.0020.7822,2500.09%
2020/06/1600.00220.7420.86-22,355-0.08%
2020/06/12320.6100.0020.6532,4950.12%
2020/06/11220.9400.0020.8322,5670.08%
2020/06/09121.0100.0021.0712,7200.04%
2020/06/08120.97620.9921.05-52,837-0.18%
2020/06/0500.00120.9320.94-12,863-0.03%
2020/06/04220.8600.0020.8622,9300.07%
2020/06/03220.7800.0020.8223,0080.07%
2020/06/01120.4000.0020.4013,0210.03%
2020/05/25619.92520.0120.0213,1590.03%
2020/05/22220.0000.0020.0023,1920.06%
2020/05/15219.8800.0019.9023,3500.06%
2020/05/13120.0400.0020.0713,3710.03%
2020/05/1200.00220.0220.05-23,428-0.06%
2020/05/0500.00519.9219.94-53,655-0.14%
2020/05/04219.8200.0019.7923,6760.05%
2020/04/30220.2300.0020.2923,6670.05%
2020/04/29519.8300.0019.8953,7160.13%
2020/04/2200.00118.7718.95-14,919-0.02%
2020/04/21219.0300.0019.0225,0770.04%
2020/04/20119.5400.0019.5515,4020.02%
2020/04/17219.72219.7319.6305,9010.00%
2020/04/1500.00119.6919.69-16,696-0.01%
2020/04/14319.24119.5119.5326,6780.03%
2020/04/08118.9200.0018.9216,5580.02%
2020/04/06118.4000.0018.4916,4730.02%
2020/04/0100.001018.4118.41-106,443-0.16%
2020/03/2700.00218.4318.40-26,317-0.03%
2020/03/25218.40218.3518.3206,2110.00%
2020/03/24117.77417.8117.76-36,159-0.05%
2020/03/201017.46217.5417.6486,0880.13%
2020/03/19116.6000.0016.6616,0100.02%
2020/03/18117.75217.8517.71-15,859-0.02%
2020/03/17218.2500.0018.2725,7920.03%
2020/03/16319.0300.0018.8935,6830.05%
2020/03/13218.623119.1019.50-295,603-0.52%
2020/03/122820.0300.0019.99285,4500.51%
2020/03/11120.8300.0020.6815,3120.02%
2020/03/10120.601120.5820.82-105,246-0.19%
2020/03/091021.0000.0020.93105,1500.19%
2020/03/0600.00521.3721.31-55,021-0.10%
2020/03/02321.2100.0021.2334,8810.06%
2020/02/27221.4700.0021.4524,8120.04%
2020/02/25521.63221.6821.6834,6570.06%
2020/02/241621.7600.0021.74164,5990.35%
2020/02/21222.0300.0022.0024,5130.04%
2020/02/18121.8300.0021.8714,3520.02%
2020/02/17221.8600.0021.8924,3050.05%
2020/02/14521.9000.0021.9054,2590.12%
2020/02/13821.9000.0021.9184,2230.19%
2020/02/12521.8800.0021.9054,1470.12%
2020/02/11721.8000.0021.7974,0700.17%
2020/02/10521.6500.0021.7054,0190.12%
2020/02/071621.7600.0021.70163,9580.40%
2020/02/06521.8500.0021.8853,8780.13%
2020/02/04621.57121.5621.5953,6960.14%
2020/02/03121.0100.0021.3213,6190.03%
2020/01/311621.5600.0021.53163,5200.45%
2020/01/30822.5300.0022.0283,1950.25%
2020/01/201225.23125.1725.12112,8420.39%
2020/01/16224.5200.0024.7122,2950.09%
2020/01/14124.0200.0024.3811,9150.05%
2020/01/13323.9400.0023.9231,5510.19%
2020/01/10224.0800.0024.4821,0330.19%
2019/08/1200.00222.0522.10-2113-1.76%
2019/08/0700.00121.9221.92-1113-0.88%
2019/04/2400.00221.7521.74-2305-0.65%
2019/04/2300.00821.6421.70-8312-2.56%
2019/04/22121.6400.0021.6613130.32%
2019/01/02121.0300.0020.8011890.53%
2018/11/07521.5000.0021.5851273.92%
2018/11/06521.3800.0021.4051224.08%
2018/11/05221.1800.0021.3221151.74%
2018/08/1700.00521.8321.83-5145-3.44%
2018/06/1200.00121.3121.31-162-1.60%
2018/01/0800.00520.8520.88-5273-1.83%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音