期元大S&P黃金正2 (00708L)-合庫-彰化券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.23
漲跌
▲0.05
漲幅
+0.15%
成交量
401張
產業
上市
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	32.72	0	0.00	32.73	2	1,123	0.18%
2024/06/13	1	32.87	0	0.00	32.83	1	1,125	0.09%
2024/06/06	0	0.00	12	34.73	34.69	-12	1,090	-1.10%
2024/06/05	10	33.50	0	0.00	33.92	10	1,094	0.91%
2024/06/03	1	33.50	0	0.00	33.46	1	1,138	0.09%
2024/05/30	2	33.86	0	0.00	33.77	2	1,174	0.17%
2024/05/20	0	0.00	4	36.75	36.99	-4	1,105	-0.36%
2024/05/16	0	0.00	6	35.52	35.52	-6	1,092	-0.55%
2024/05/03	4	33.16	2	33.27	33.33	2	1,156	0.17%
2024/05/02	2	33.90	8	33.84	33.58	-6	1,157	-0.52%
2024/04/24	2	33.91	0	0.00	34.05	2	1,138	0.18%
2024/04/17	8	35.88	0	0.00	35.76	8	994	0.80%
2024/04/16	4	35.95	1	36.05	36.06	3	981	0.31%
2024/04/15	1	35.01	0	0.00	35.02	1	952	0.11%
2024/04/12	0	0.00	2	35.94	35.90	-2	924	-0.22%
2024/04/10	0	0.00	1	35.00	35.05	-1	883	-0.11%
2024/04/01	1	32.36	0	0.00	32.28	1	835	0.12%
2023/10/12	6	23.89	0	0.00	23.95	6	773	0.78%
2023/10/04	0	0.00	6	22.58	22.61	-6	745	-0.80%
2023/08/04	1	25.99	0	0.00	25.98	1	961	0.10%
2023/08/02	0	0.00	1	26.32	26.33	-1	954	-0.10%
2023/07/27	8	27.00	0	0.00	27.04	8	994	0.80%
2023/07/26	1	26.77	0	0.00	26.71	1	996	0.10%
2023/07/25	0	0.00	9	26.70	26.70	-9	1,000	-0.90%
2022/11/28	0	0.00	5	23.22	23.25	-5	1,202	-0.42%
2022/09/29	0	0.00	2	21.20	21.12	-2	885	-0.23%
2022/09/26	0	0.00	110	20.83	20.74	-110	907	-12.12%	大賣/鉅額交易
2022/09/21	2	21.49	0	0.00	21.47	2	895	0.22%
2022/08/10	3	25.00	0	0.00	24.86	3	897	0.33%
2022/08/05	2	24.95	0	0.00	24.93	2	973	0.21%
2022/07/28	0	0.00	1	23.48	23.49	-1	1,019	-0.10%
2022/07/26	10	23.21	0	0.00	23.10	10	1,059	0.94%
2022/07/18	1	22.91	0	0.00	22.98	1	1,145	0.09%
2022/06/29	0	0.00	2	25.95	25.98	-2	1,275	-0.16%
2022/06/27	2	26.37	0	0.00	26.44	2	1,301	0.15%
2022/06/20	10	26.58	0	0.00	26.60	10	1,430	0.70%
2022/06/17	30	26.68	0	0.00	26.68	30	1,446	2.07%
2022/06/16	40	26.35	0	0.00	26.30	40	1,411	2.83%
2022/06/15	8	25.80	0	0.00	25.92	8	1,410	0.57%
2022/06/14	12	26.19	0	0.00	26.18	12	1,412	0.85%
2022/06/01	0	0.00	1	26.42	26.31	-1	1,862	-0.05%
2022/05/27	0	0.00	5	26.85	26.98	-5	1,917	-0.26%
2022/05/24	0	0.00	57	26.98	27.10	-57	2,072	-2.75%
2022/05/23	5	27.11	0	0.00	27.06	5	2,080	0.24%
2022/05/20	17	26.69	0	0.00	26.78	17	2,091	0.81%
2022/05/18	10	25.96	0	0.00	25.89	10	2,116	0.47%
2022/05/17	1	26.31	0	0.00	26.28	1	2,139	0.05%
2022/05/16	30	26.02	7	25.96	25.80	23	2,157	1.07%
2022/05/13	0	0.00	6	26.35	26.43	-6	2,173	-0.28%
2022/05/05	7	28.61	0	0.00	28.64	7	2,168	0.32%
2022/04/29	6	28.85	0	0.00	28.85	6	2,128	0.28%
2022/04/27	0	0.00	5	28.52	28.56	-5	2,118	-0.24%
2022/04/22	5	30.16	0	0.00	30.16	5	2,058	0.24%
2022/04/20	0	0.00	7	29.94	29.96	-7	2,072	-0.34%
2022/04/18	7	31.26	0	0.00	31.37	7	2,040	0.34%
2022/04/15	0	0.00	16	30.74	30.97	-16	2,025	-0.79%
2022/04/14	3	30.99	0	0.00	30.82	3	2,027	0.15%
2022/04/12	6	30.48	0	0.00	30.51	6	1,983	0.30%
2022/04/11	7	29.91	0	0.00	29.85	7	1,957	0.36%
2022/03/28	0	0.00	5	30.16	29.93	-5	1,881	-0.27%
2022/03/25	2	30.44	0	0.00	30.44	2	1,860	0.11%
2022/03/23	3	29.31	0	0.00	29.26	3	1,820	0.16%
2022/03/10	0	0.00	3	31.06	31.18	-3	1,602	-0.19%
2022/03/07	3	31.54	1	31.55	31.46	2	1,463	0.14%
2022/02/18	0	0.00	3	28.60	28.35	-3	1,226	-0.24%
2022/02/17	3	27.86	0	0.00	27.90	3	1,196	0.25%
2022/02/16	0	0.00	5	27.18	27.24	-5	1,173	-0.43%
2022/02/15	2	28.00	0	0.00	28.03	2	1,163	0.17%
2022/01/26	3	27.15	0	0.00	27.14	3	1,123	0.27%
2022/01/25	5	26.95	5	26.99	26.98	0	1,105	0.00%
2022/01/11	0	0.00	5	25.94	25.95	-5	1,097	-0.46%
2022/01/07	5	25.58	0	0.00	25.59	5	1,118	0.45%
2022/01/04	0	0.00	6	25.93	25.94	-6	1,127	-0.53%
2021/12/29	3	25.99	0	0.00	26.00	3	1,103	0.27%
2021/12/16	0	0.00	19	25.30	25.37	-19	1,204	-1.58%
2021/12/15	0	0.00	1	25.07	25.07	-1	1,216	-0.08%
2021/12/14	3	25.52	0	0.00	25.55	3	1,229	0.24%
2021/12/09	2	25.44	0	0.00	25.55	2	1,213	0.16%
2021/12/07	6	25.28	0	0.00	25.32	6	1,201	0.50%
2021/12/06	1	25.41	0	0.00	25.41	1	1,199	0.08%
2021/12/03	4	25.08	0	0.00	25.14	4	1,196	0.33%
2021/12/02	6	25.36	0	0.00	25.32	6	1,176	0.51%
2021/12/01	5	25.25	5	25.37	25.38	0	1,163	0.00%
2021/11/29	1	25.78	0	0.00	25.81	1	1,134	0.09%
2021/11/26	0	0.00	2	25.78	25.90	-2	1,126	-0.18%
2021/11/23	2	26.22	0	0.00	26.24	2	1,161	0.17%
2021/11/05	0	0.00	2	25.88	25.87	-2	1,158	-0.17%
2021/10/29	1	25.88	0	0.00	25.92	1	1,278	0.08%
2021/10/28	1	26.06	0	0.00	26.09	1	1,277	0.08%
2021/10/14	0	0.00	1	25.81	25.84	-1	1,335	-0.07%
2021/10/12	0	0.00	2	24.98	24.99	-2	1,351	-0.15%
2021/10/07	2	24.91	0	0.00	24.91	2	1,386	0.14%
2021/10/01	0	0.00	4	24.67	24.71	-4	1,432	-0.28%
2021/09/30	2	24.11	1	24.20	24.19	1	1,414	0.07%
2021/09/29	1	24.28	0	0.00	24.39	1	1,416	0.07%
2021/09/27	1	24.90	0	0.00	24.92	1	1,435	0.07%
2021/09/24	1	24.62	0	0.00	24.70	1	1,466	0.07%
2021/09/23	1	25.01	0	0.00	25.10	1	1,501	0.07%
2021/09/07	0	0.00	2	26.78	26.77	-2	1,717	-0.12%
2021/09/02	2	26.59	0	0.00	26.53	2	1,765	0.11%
2021/08/17	0	0.00	1	25.86	25.86	-1	1,900	-0.05%
2021/08/13	0	0.00	2	24.98	24.94	-2	1,911	-0.10%
2021/08/12	1	24.83	0	0.00	24.87	1	1,963	0.05%
2021/08/09	2	24.55	0	0.00	24.64	2	1,993	0.10%
2021/07/02	0	0.00	4	25.83	25.83	-4	2,708	-0.15%
2021/07/01	0	0.00	3	25.76	25.72	-3	2,718	-0.11%
2021/06/30	7	25.40	0	0.00	25.33	7	2,719	0.26%
2021/05/18	0	0.00	2	28.70	28.76	-2	3,253	-0.06%
2021/05/14	2	27.32	0	0.00	27.32	2	3,318	0.06%
2021/04/14	0	0.00	1	25.23	25.18	-1	3,406	-0.03%
2021/04/01	0	0.00	57	24.37	24.35	-57	3,639	-1.57%
2021/03/31	18	23.48	2	23.59	23.48	16	3,583	0.45%
2021/03/30	40	24.36	0	0.00	24.23	40	3,505	1.14%
2021/03/29	0	0.00	21	24.97	24.83	-21	3,503	-0.60%
2021/03/26	21	24.77	0	0.00	24.82	21	3,540	0.59%
2021/03/24	9	24.82	9	25.00	25.00	0	3,668	0.00%
2021/03/23	2	24.97	2	25.10	25.05	0	3,703	0.00%
2021/03/11	0	0.00	3	24.76	24.88	-3	3,893	-0.08%
2021/03/09	1	23.50	0	0.00	23.69	1	3,948	0.03%
2021/03/08	2	24.14	6	24.21	24.20	-4	3,972	-0.10%
2021/03/05	6	23.79	0	0.00	23.74	6	3,995	0.15%
2021/03/03	0	0.00	31	24.95	24.96	-31	3,997	-0.78%
2021/03/02	30	24.53	0	0.00	24.39	30	3,986	0.75%
2021/02/25	1	26.80	0	0.00	26.87	1	4,061	0.02%
2021/02/24	1	27.32	0	0.00	27.20	1	4,044	0.02%
2021/02/22	0	0.00	70	26.61	26.56	-70	4,086	-1.71%
2021/02/19	61	25.96	0	0.00	26.06	61	4,062	1.50%
2021/02/18	10	26.57	2	26.40	26.50	8	4,013	0.20%
2021/01/15	0	0.00	2	28.80	28.79	-2	4,333	-0.05%
2021/01/14	2	28.39	0	0.00	28.50	2	4,326	0.05%
2021/01/11	0	0.00	1	28.30	28.29	-1	4,232	-0.02%
2021/01/05	1	31.70	0	0.00	31.78	1	3,912	0.03%
2020/12/22	0	0.00	2	30.02	29.90	-2	3,798	-0.05%
2020/12/17	2	29.53	0	0.00	29.52	2	3,900	0.05%
2020/12/15	0	0.00	6	28.58	28.58	-6	3,868	-0.16%
2020/12/10	6	28.71	0	0.00	28.77	6	3,909	0.15%
2020/12/04	0	0.00	1	28.76	28.79	-1	3,867	-0.03%
2020/12/02	1	27.93	0	0.00	27.92	1	3,781	0.03%
2020/11/13	0	0.00	1	30.16	30.19	-1	3,798	-0.03%
2020/11/12	1	29.86	1	29.98	30.00	0	3,913	0.00%
2020/11/11	1	30.27	0	0.00	30.30	1	3,981	0.03%
2020/10/06	0	0.00	1	31.64	31.67	-1	5,668	-0.02%
2020/09/30	1	31.18	0	0.00	31.12	1	5,826	0.02%
2020/09/22	1	32.02	0	0.00	31.85	1	5,929	0.02%
2020/09/02	1	33.70	0	0.00	33.74	1	6,622	0.02%
2020/08/26	0	0.00	2	32.46	32.40	-2	6,835	-0.03%
2020/08/25	1	32.84	0	0.00	32.76	1	6,886	0.01%
2020/08/20	5	33.32	5	33.10	33.22	0	7,108	0.00%
2020/08/19	1	35.15	0	0.00	34.98	1	6,981	0.01%
2020/08/18	2	34.95	1	34.86	34.93	1	6,945	0.01%
2020/08/17	2	33.15	2	32.99	33.31	0	6,925	0.00%
2020/08/13	1	32.77	5	32.84	32.90	-4	6,994	-0.06%
2020/08/12	8	31.50	11	31.82	31.12	-3	7,016	-0.04%
2020/08/07	6	37.84	0	0.00	37.41	6	6,812	0.09%
2020/08/06	1	36.99	0	0.00	37.17	1	6,630	0.02%
2020/08/05	1	36.19	0	0.00	36.40	1	6,604	0.02%
2020/07/30	1	34.45	100	34.46	34.12	-99	6,607	-1.50%
2020/07/29	0	0.00	300	34.08	34.01	-300	6,568	-4.57%	大賣/鉅額交易
2020/07/28	0	0.00	270	33.75	33.45	-270	6,558	-4.12%	大賣/鉅額交易
2020/07/27	20	33.55	0	0.00	33.61	20	6,272	0.32%
2020/07/22	10	31.31	10	31.22	31.15	0	6,201	0.00%
2020/07/08	1	29.64	1	29.64	29.67	0	6,918	0.00%
2020/06/10	2	27.14	1	27.11	27.20	1	8,950	0.01%
2020/06/09	0	0.00	2	26.50	26.46	-2	9,320	-0.02%
2020/06/08	1	26.15	0	0.00	26.28	1	9,504	0.01%
2020/05/21	0	0.00	30	28.34	28.29	-30	10,880	-0.28%
2020/05/20	30	28.63	1	28.64	28.59	29	10,839	0.27%
2020/05/15	1	28.27	0	0.00	28.28	1	10,765	0.01%
2020/04/17	3	28.07	5	27.87	27.78	-2	10,488	-0.02%
2020/04/16	2	28.53	1	28.60	28.58	1	10,398	0.01%
2020/04/15	1	28.90	0	0.00	28.90	1	10,469	0.01%
2020/04/09	0	0.00	1	26.59	26.55	-1	10,771	-0.01%
2020/04/08	1	26.64	0	0.00	26.72	1	10,757	0.01%
2020/04/07	0	0.00	2	27.48	27.50	-2	10,715	-0.02%
2020/03/30	1	25.70	0	0.00	25.24	1	10,209	0.01%
2020/03/27	2	25.55	0	0.00	25.55	2	10,081	0.02%
2020/03/23	0	0.00	1	21.52	21.44	-1	9,003	-0.01%
2020/03/20	1	20.98	0	0.00	21.20	1	8,895	0.01%
2020/03/18	3	22.36	3	22.31	22.32	0	8,524	0.00%
2020/03/16	50	22.40	0	0.00	22.69	50	8,138	0.61%
2020/03/12	0	0.00	5	25.63	25.60	-5	7,432	-0.07%
2020/03/09	5	27.66	0	0.00	26.79	5	6,911	0.07%
2020/02/25	1	26.34	3	26.32	26.41	-2	5,337	-0.04%
2020/02/24	2	26.69	0	0.00	26.67	2	5,100	0.04%
2020/02/18	0	0.00	4	24.27	24.28	-4	4,559	-0.09%
2020/02/17	30	24.11	0	0.00	24.18	30	4,531	0.66%
2020/02/13	20	23.78	0	0.00	23.90	20	4,476	0.45%
2020/02/12	0	0.00	1	23.72	23.69	-1	4,538	-0.02%
2020/02/10	1	23.86	0	0.00	23.87	1	4,661	0.02%
2020/02/06	0	0.00	1	23.40	23.38	-1	4,848	-0.02%
2020/02/05	1	23.48	0	0.00	23.52	1	4,844	0.02%
2020/01/30	3	24.17	0	0.00	24.17	3	4,776	0.06%
2020/01/16	0	0.00	30	23.46	23.43	-30	4,529	-0.66%
2020/01/14	25	23.00	0	0.00	22.90	25	4,440	0.56%
2020/01/13	0	0.00	20	23.50	23.50	-20	4,267	-0.47%
2020/01/10	25	23.29	0	0.00	23.23	25	4,225	0.59%
2020/01/09	1	23.58	0	0.00	23.57	1	4,150	0.02%
2020/01/08	75	24.83	49	24.70	24.65	26	4,066	0.64%
2020/01/07	25	23.62	14	23.77	23.70	11	3,808	0.29%
2020/01/03	102	22.95	105	22.87	23.11	-3	3,468	-0.09%	大買/大賣/
2019/12/31	0	0.00	6	22.61	22.64	-6	3,226	-0.19%
2019/12/25	0	0.00	2	22.05	22.07	-2	3,243	-0.06%
2019/12/23	50	21.40	0	0.00	21.45	50	3,207	1.56%
2019/12/20	0	0.00	3	21.40	21.40	-3	3,257	-0.09%
2019/12/19	50	21.36	0	0.00	21.37	50	3,284	1.52%
2019/12/18	1	21.33	0	0.00	21.34	1	3,332	0.03%
2019/12/16	25	21.23	0	0.00	21.28	25	3,397	0.74%
2019/12/13	75	21.11	0	0.00	21.09	75	3,412	2.20%
2019/12/09	26	20.97	0	0.00	20.93	26	3,507	0.74%
2019/12/05	20	21.38	0	0.00	21.41	20	3,707	0.54%
2019/12/04	54	21.44	0	0.00	21.51	54	3,884	1.39%
2019/12/03	100	21.02	0	0.00	20.97	100	3,880	2.58%
2019/12/02	50	20.97	4	20.99	20.96	46	3,970	1.16%
2019/11/28	4	20.89	0	0.00	20.88	4	3,995	0.10%
2019/11/27	50	20.97	1	20.98	20.95	49	4,071	1.20%
2019/11/26	0	0.00	730	20.80	20.83	-730	4,139	-17.64%	大賣/鉅額交易
2019/11/20	0	0.00	1	21.43	21.43	-1	4,385	-0.02%
2019/11/19	0	0.00	2	21.28	21.28	-2	4,390	-0.05%
2019/11/13	2	20.98	2	21.07	21.09	0	4,489	0.00%
2019/11/12	2	20.94	0	0.00	20.91	2	4,530	0.04%
2019/11/11	1	21.15	1	21.16	21.16	0	4,541	0.00%
2019/11/08	1	21.29	0	0.00	21.34	1	4,516	0.02%
2019/11/06	3	21.94	0	0.00	22.00	3	4,475	0.07%
2019/11/04	0	0.00	7	22.62	22.62	-7	4,424	-0.16%
2019/10/17	0	0.00	2	22.01	22.00	-2	4,610	-0.04%
2019/10/16	32	21.86	0	0.00	21.92	32	4,647	0.69%
2019/10/14	2	21.98	120	21.97	21.97	-118	4,626	-2.55%	大賣/鉅額交易
2019/10/09	22	22.59	0	0.00	22.60	22	4,607	0.48%
2019/10/08	5	22.18	0	0.00	22.15	5	4,663	0.11%
2019/10/03	11	22.41	10	22.42	22.42	1	4,823	0.02%
2019/10/01	22	21.61	2	21.63	21.43	20	4,858	0.41%
2019/09/27	20	22.74	0	0.00	22.77	20	4,688	0.43%
2019/09/26	2	22.82	0	0.00	22.89	2	4,741	0.04%
2019/09/17	20	22.54	0	0.00	22.54	20	4,918	0.41%
2019/09/16	42	22.75	0	0.00	22.68	42	4,983	0.84%
2019/09/11	60	22.36	0	0.00	22.38	60	4,978	1.21%
2019/09/10	43	22.33	1	22.29	22.31	42	4,940	0.85%
2019/09/09	4	22.95	0	0.00	22.95	4	4,800	0.08%
2019/09/06	5	23.18	100	23.17	23.23	-95	4,708	-2.02%
2019/09/02	1	23.46	0	0.00	23.51	1	4,396	0.02%
2019/08/30	2	23.47	0	0.00	23.55	2	4,404	0.05%
2019/08/29	0	0.00	1	23.94	24.03	-1	4,327	-0.02%
2019/08/27	3	23.57	0	0.00	23.62	3	4,339	0.07%
2019/08/20	0	0.00	1	22.73	22.68	-1	4,056	-0.02%
2019/08/16	1	23.43	0	0.00	23.37	1	3,954	0.03%
2019/08/07	0	0.00	1	22.36	22.35	-1	3,544	-0.03%
2019/07/03	1	20.73	0	0.00	20.80	1	2,198	0.05%
2019/07/02	100	19.75	0	0.00	19.83	100	2,119	4.72%
2019/06/25	1	20.99	0	0.00	20.99	1	1,887	0.05%
2019/06/24	0	0.00	40	20.25	20.19	-40	1,803	-2.22%
2019/06/13	30	18.39	0	0.00	18.33	30	1,572	1.91%
2019/06/12	0	0.00	30	18.08	18.25	-30	1,563	-1.92%
2019/06/10	0	0.00	1	18.11	18.11	-1	1,534	-0.07%
2019/06/03	1	17.76	1	17.69	17.78	0	1,362	0.00%
2019/05/27	30	17.13	0	0.00	17.17	30	1,333	2.25%
2019/05/13	100	17.10	0	0.00	17.08	100	1,305	7.66%
2019/05/08	50	17.07	0	0.00	17.10	50	1,305	3.83%
2019/05/02	50	16.80	0	0.00	16.78	50	1,292	3.87%
2019/04/29	50	17.08	0	0.00	17.06	50	1,298	3.85%
2019/04/24	50	16.69	0	0.00	16.68	50	1,292	3.87%
2019/04/22	50	16.93	0	0.00	16.97	50	1,282	3.90%
2019/04/18	50	16.78	0	0.00	16.76	50	1,305	3.83%
2019/04/17	40	16.86	0	0.00	16.93	40	1,302	3.07%
2019/04/15	20	17.28	0	0.00	17.25	20	1,304	1.53%
2019/04/12	80	17.39	20	17.39	17.39	60	1,339	4.48%
2019/04/11	20	17.76	0	0.00	17.76	20	1,342	1.49%
2019/04/10	20	17.64	0	0.00	17.68	20	1,347	1.48%
2019/04/02	20	17.30	0	0.00	17.24	20	1,389	1.44%
2019/03/25	1	18.11	0	0.00	18.12	1	1,332	0.08%
2019/03/05	20	17.33	1	17.37	17.41	19	1,281	1.48%
2019/02/27	1	18.52	0	0.00	18.43	1	1,234	0.08%
2019/01/21	0	0.00	1	17.31	17.31	-1	1,389	-0.07%
2019/01/17	0	0.00	10	17.67	17.62	-10	1,434	-0.70%
2019/01/15	0	0.00	90	17.64	17.58	-90	1,483	-6.07%
2019/01/04	1	17.87	0	0.00	17.77	1	1,741	0.06%
2019/01/03	0	0.00	5	17.62	17.60	-5	1,716	-0.29%
2018/12/22	50	16.65	0	0.00	16.75	50	1,670	2.99%
2018/12/21	0	0.00	4	16.89	16.85	-4	1,695	-0.24%
2018/12/19	45	16.63	0	0.00	16.67	45	1,652	2.72%
2018/12/18	5	16.51	50	16.51	16.60	-45	1,663	-2.70%
2018/12/17	0	0.00	171	16.29	16.30	-171	1,665	-10.27%	大賣/鉅額交易
2018/12/14	0	0.00	79	16.42	16.41	-79	1,662	-4.75%
2018/12/10	0	0.00	1	16.66	16.68	-1	1,632	-0.06%
2018/11/22	50	16.10	0	0.00	16.11	50	1,516	3.30%
2018/11/21	1	15.99	0	0.00	15.96	1	1,509	0.07%
2018/11/12	50	15.73	0	0.00	15.67	50	1,485	3.37%
2018/11/09	7	15.97	0	0.00	15.96	7	1,505	0.46%
2018/10/31	50	15.90	0	0.00	15.90	50	1,486	3.36%
2018/10/29	50	16.43	0	0.00	16.40	50	1,373	3.64%
2018/10/26	1	16.42	0	0.00	16.43	1	1,348	0.07%
2018/10/25	1	16.55	0	0.00	16.58	1	1,323	0.08%
2018/10/23	80	16.19	0	0.00	16.24	80	1,278	6.26%
2018/10/17	10	16.22	0	0.00	16.16	10	1,243	0.80%
2018/10/16	10	16.43	0	0.00	16.55	10	1,159	0.86%
2018/07/18	0	0.00	1	16.56	16.52	-1	760	-0.13%
2018/07/04	1	17.40	0	0.00	17.53	1	823	0.12%
2018/05/03	5	19.10	0	0.00	19.11	5	1,116	0.45%
2018/04/27	5	19.32	0	0.00	19.33	5	1,170	0.43%
2018/04/12	0	0.00	2	20.33	20.30	-2	1,225	-0.16%
2018/04/10	1	19.82	0	0.00	19.78	1	1,233	0.08%
2018/03/27	1	20.44	0	0.00	20.45	1	1,373	0.07%
2018/01/03	0	0.00	3	19.57	19.60	-3	1,745	-0.17%