第一金工業30 (00728)-合庫-彰化券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.30
漲跌
▼0.02
漲幅
-0.06%
成交量
834張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3.3	32.14	32.17	-3.3	555	-0.59%
2024/06/06	0	0.00	0.1	31.05	31.00	-0.1	601	-0.02%
2024/05/22	0	0.00	0.1	30.63	30.71	-0.1	776	-0.01%
2024/02/26	0	0.00	0.4	28.78	28.84	-0.4	786	-0.05%
2024/01/24	1	26.28	0	0.00	26.29	1	700	0.14%
2024/01/19	0	0.00	2	25.90	26.01	-2	657	-0.30%
2024/01/18	2	26.80	0	0.00	26.91	2	641	0.31%
2023/11/17	0	0.00	0.2	26.30	26.51	-0.2	390	-0.05%
2023/11/16	0	0.00	0	26.30	26.29	0	379	0.00%
2023/11/13	0	0.00	0.2	25.96	25.98	-0.2	356	-0.06%
2023/10/05	0	0.00	1	24.72	24.70	-1	392	-0.25%
2023/08/24	0	23.99	0	0.00	24.02	0	461	0.00%
2023/08/21	0	0.00	0.1	23.76	23.46	-0.1	487	-0.01%
2023/08/10	0.4	24.03	0	0.00	24.00	0.4	490	0.08%
2023/07/18	0.1	24.99	0	0.00	24.92	0.1	473	0.02%
2023/07/17	0.1	24.99	0	0.00	24.99	0.1	477	0.02%
2023/04/25	0.1	22.70	0	0.00	22.47	0.1	769	0.01%
2023/04/19	0.5	23.27	0	0.00	23.16	0.5	830	0.06%
2023/03/08	0	0.00	0.1	23.74	23.63	-0.1	1,005	-0.01%
2023/02/03	2	23.40	0	0.00	23.43	2	901	0.22%
2023/02/01	0	0.00	1	22.94	22.97	-1	859	-0.12%
2023/01/31	1.1	24.08	0	0.00	23.79	1.1	806	0.14%
2023/01/30	0	0.00	2	23.98	24.07	-2	749	-0.27%
2023/01/06	2	22.03	0	0.00	22.19	2	535	0.37%
2022/12/15	3	22.90	3	22.87	22.86	0	412	0.00%
2022/12/13	1	22.65	0	0.00	22.58	1	410	0.24%
2022/12/07	2	23.00	1	23.00	22.96	1	405	0.25%
2022/11/25	0	0.00	5	23.17	23.16	-5	410	-1.22%
2022/11/17	0	0.00	3	22.85	22.95	-3	404	-0.74%
2022/11/16	5	22.85	0	0.00	22.83	5	405	1.23%
2022/11/11	0	0.00	3	21.87	21.86	-3	387	-0.78%
2022/10/19	3	19.96	0	0.00	19.84	3	392	0.77%
2022/10/11	0.1	19.84	0	0.00	19.80	0.1	378	0.03%
2022/09/23	0.1	21.35	0	0.00	21.19	0.1	351	0.03%
2022/09/22	0.1	21.35	0	0.00	21.44	0.1	351	0.02%
2022/09/16	1	21.90	0	0.00	21.89	1	339	0.29%
2022/08/23	0	0.00	1	22.98	22.96	-1	358	-0.28%
2022/08/22	1	23.29	0	0.00	23.21	1	364	0.27%
2022/06/16	0.1	23.73	0	0.00	23.68	0.1	592	0.02%
2022/05/13	0	0.00	5	23.70	23.70	-5	990	-0.50%
2022/05/12	0.1	23.39	1	23.40	23.39	-0.9	1,011	-0.09%
2022/05/06	0.1	24.15	0	0.00	24.11	0.1	1,058	0.01%
2022/04/26	2.1	24.41	0	0.00	24.40	2.1	1,406	0.15%
2022/04/15	1	25.04	0	0.00	25.01	1	1,666	0.06%
2022/04/13	0	0.00	9	25.51	25.63	-9	1,804	-0.50%
2022/04/12	0	0.00	6	25.24	25.17	-6	1,801	-0.33%
2022/04/08	2	25.50	0	0.00	25.55	2	1,792	0.11%
2022/04/07	1	25.70	0	0.00	25.62	1	1,769	0.06%
2022/04/06	1	26.08	0	0.00	26.15	1	1,738	0.06%
2022/04/01	3	26.40	0	0.00	26.45	3	1,727	0.17%
2022/03/28	2	26.75	0	0.00	26.59	2	1,717	0.12%
2022/03/09	0.1	26.20	0	0.00	26.21	0.1	1,580	0.01%
2022/03/08	0.1	26.57	0	0.00	26.00	0.1	1,568	0.01%
2022/03/04	15.2	27.71	0	0.00	27.57	15.2	1,479	1.03%
2022/02/24	0	0.00	2	27.62	27.58	-2	1,405	-0.14%
2022/02/23	0.1	28.26	0	0.00	28.23	0.1	1,351	0.01%
2022/02/22	1	28.17	0	0.00	28.22	1	1,338	0.07%
2022/02/16	0	0.00	2	28.61	28.75	-2	1,268	-0.16%
2022/02/14	1	28.42	0	0.00	28.42	1	1,247	0.08%
2022/02/10	1	28.82	0	0.00	29.00	1	1,208	0.08%
2022/02/07	0	0.00	1	28.42	28.38	-1	1,149	-0.09%
2022/01/26	2.1	28.09	0	0.00	28.14	2.1	1,131	0.19%
2022/01/25	2	28.62	0	0.00	28.24	2	1,100	0.18%
2022/01/24	1	28.21	1	28.12	28.64	0	1,065	0.00%
2022/01/21	2	28.26	0	0.00	28.17	2	1,026	0.19%
2022/01/20	1	30.66	0	0.00	30.75	1	864	0.12%
2022/01/13	2	33.56	0	0.00	33.54	2	626	0.32%
2022/01/11	1	33.05	1	33.01	33.09	0	559	0.00%
2022/01/10	2	33.55	0	0.00	33.28	2	508	0.39%
2022/01/07	0	0.00	1	33.89	34.03	-1	426	-0.23%
2022/01/06	2	31.73	3	31.72	32.40	-1	345	-0.29%
2022/01/05	2	31.81	0	0.00	31.83	2	265	0.75%
2021/12/28	0	0.00	2	31.37	31.45	-2	225	-0.89%
2021/12/14	3	29.92	0	0.00	29.89	3	198	1.51%
2021/12/07	0	0.00	1	29.70	29.89	-1	186	-0.54%
2021/10/14	0.2	27.55	0	0.00	27.47	0.2	201	0.10%
2021/09/02	1	29.19	0	0.00	28.95	1	266	0.38%
2021/07/07	0	0.00	1	28.80	28.78	-1	520	-0.19%
2021/07/05	0	0.00	1	28.83	28.75	-1	533	-0.19%
2021/06/30	0	0.00	0.5	28.60	28.70	-0.5	576	-0.09%
2021/06/22	0	0.00	2	27.73	27.73	-2	613	-0.33%
2021/06/10	0	0.00	1	28.33	28.35	-1	721	-0.14%
2021/06/08	1	28.33	0	0.00	28.23	1	763	0.13%
2021/05/17	0	0.00	1	26.35	25.95	-1	1,059	-0.09%
2021/05/14	1.2	26.55	0	0.00	26.45	1.2	1,056	0.11%
2021/05/13	1	26.48	0	0.00	26.07	1	1,054	0.09%
2021/05/12	1	26.92	0	0.00	26.38	1	1,050	0.10%
2021/05/05	0	0.00	1	28.60	28.21	-1	1,025	-0.10%
2021/05/04	1	28.55	0	0.00	28.67	1	1,038	0.10%
2021/04/29	0.3	29.95	0	0.00	29.87	0.3	1,085	0.03%
2021/04/28	1	29.16	0	0.00	29.20	1	1,089	0.09%
2021/04/23	0	0.00	2	28.63	28.76	-2	1,134	-0.18%
2021/04/15	0	0.00	0.5	28.17	28.40	-0.5	1,164	-0.04%
2021/04/13	1	28.16	0	0.00	27.92	1	1,147	0.09%
2021/04/07	0	0.00	3	27.94	28.05	-3	1,112	-0.27%
2021/04/01	3	27.64	1	27.69	27.66	2	1,082	0.18%
2021/03/31	0.3	27.65	0	0.00	27.51	0.3	1,075	0.03%
2021/03/29	1.2	27.56	0	0.00	27.50	1.2	1,061	0.11%
2021/03/25	1	26.91	0	0.00	27.02	1	1,040	0.10%
2021/03/24	1	26.82	0	0.00	26.82	1	1,031	0.10%
2021/03/15	1	27.59	0	0.00	27.55	1	915	0.11%
2021/02/26	2	27.79	0	0.00	27.71	2	738	0.27%
2021/02/22	2	28.36	8	28.34	28.32	-6	670	-0.89%
2021/02/18	9	28.25	0	0.00	28.46	9	635	1.42%
2021/01/25	0	0.00	2	27.14	27.12	-2	502	-0.40%
2021/01/22	3	27.25	1	27.41	27.32	2	488	0.41%
2021/01/21	0	0.00	26	29.86	29.92	-26	417	-6.23%
2021/01/18	4	29.91	1	29.90	29.96	3	374	0.80%
2021/01/15	2	29.80	0	0.00	29.90	2	330	0.60%
2021/01/13	9	28.82	1	28.84	28.81	8	290	2.75%
2021/01/11	7	27.96	0	0.00	28.28	7	271	2.58%
2021/01/08	6	27.61	0	0.00	27.90	6	255	2.35%
2020/06/24	0	0.00	1	20.36	20.37	-1	496	-0.20%
2020/03/17	0	0.00	1	16.10	16.10	-1	882	-0.11%
2020/03/13	0	0.00	2	17.00	17.31	-2	867	-0.23%
2020/03/10	0	0.00	1	18.87	18.91	-1	856	-0.12%
2020/02/27	1	19.38	0	0.00	19.35	1	847	0.12%
2020/02/13	0	0.00	1	20.40	20.40	-1	832	-0.12%
2020/02/04	0	0.00	1	19.90	20.11	-1	872	-0.11%
2020/02/03	1	19.68	0	0.00	19.80	1	873	0.11%
2020/01/31	1	20.20	0	0.00	20.16	1	871	0.11%
2020/01/30	2	20.50	0	0.00	20.28	2	870	0.23%
2020/01/13	0	0.00	1	21.69	21.65	-1	874	-0.11%
2020/01/07	1	21.74	0	0.00	21.60	1	861	0.12%
2019/12/04	1	20.73	0	0.00	20.78	1	880	0.11%
2019/11/14	1	20.45	0	0.00	20.43	1	931	0.11%
2019/11/06	0	0.00	2	20.62	20.97	-2	908	-0.22%
2019/11/05	0	0.00	1	20.68	20.59	-1	899	-0.11%
2019/11/04	2	20.50	0	0.00	20.69	2	889	0.22%
2019/10/31	2	20.25	0	0.00	20.25	2	886	0.23%
2019/10/23	1	19.53	0	0.00	19.47	1	869	0.12%
2019/10/17	1	19.36	0	0.00	19.39	1	861	0.12%
2019/08/14	0	0.00	1	18.44	18.30	-1	742	-0.13%
2019/08/13	1	18.20	0	0.00	18.20	1	746	0.13%