加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.13
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    546張
  • 產業
    上市0.00%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241027.0200.0027.15101,2440.80%
2024/06/2000.002027.6527.90-201,210-1.65%
2024/06/14526.6500.0026.6151,1980.42%
2024/06/12526.9700.0027.0351,1800.42%
2024/06/111027.1300.0026.87101,1930.84%
2024/06/0700.002828.7028.88-281,158-2.42%
2024/06/05327.2100.0027.3631,1150.27%
2024/06/031028.0900.0027.87101,1070.90%
2024/05/311528.6300.0028.53151,0971.37%
2024/05/3000.002729.0729.17-271,097-2.46%
2024/05/24227.9200.0028.0821,0730.19%
2024/05/21329.0500.0029.1531,0240.29%
2024/05/20829.7900.0029.6689710.82%
2024/05/1600.001327.3827.27-13916-1.42%
2024/04/23325.2700.0025.1338460.35%
2024/04/22125.9600.0026.0118100.12%
2024/04/17526.1700.0026.3057430.67%
2024/04/16526.7700.0026.8057270.69%
2024/04/15326.0400.0026.3036980.43%
2024/04/091025.8000.0025.87106561.52%
2024/03/0100.001021.1321.19-10492-2.03%
2024/02/29520.9600.0021.0255110.98%
2024/02/27521.0200.0021.0355040.99%
2024/02/1600.001521.4121.43-15522-2.87%
2024/02/151520.9400.0020.99155202.88%
2024/01/3000.001521.7121.65-15512-2.93%
2024/01/26521.4600.0021.4755030.99%
2024/01/251021.2400.0021.32105031.99%
2024/01/0900.00121.7521.72-1519-0.19%
2024/01/04121.6000.0021.6115280.19%
2022/09/0800.00118.4818.54-1893-0.11%
2022/09/07117.9500.0017.9918790.11%
2022/07/1200.00219.0719.16-21,043-0.19%
2022/07/08219.3100.0019.3221,0780.19%
2022/06/2900.00221.0821.07-21,071-0.19%
2022/06/27221.6400.0021.7021,0980.18%
2022/05/1700.00821.9821.98-81,829-0.44%
2022/05/13821.1600.0021.1881,8180.44%
2022/05/1200.00122.0121.71-11,808-0.06%
2022/05/1100.00121.6921.82-11,796-0.06%
2022/05/0500.00223.6523.62-21,708-0.12%
2022/05/03223.012523.1223.07-231,687-1.36%
2022/04/29123.7300.0023.9211,6670.06%
2022/04/27224.03124.0724.0411,6790.06%
2022/04/25224.6200.0024.3621,6610.12%
2022/04/221525.1600.0025.15151,6210.92%
2022/04/20725.6800.0025.7171,6080.44%
2022/04/1800.00226.7826.64-21,558-0.13%
2022/04/1200.003025.9326.03-301,466-2.05%
2022/03/31725.2200.0025.1971,3910.50%
2022/03/30625.4200.0025.5261,3660.44%
2022/03/29525.5100.0025.4951,3590.37%
2022/03/28125.9500.0025.8111,3430.07%
2022/03/23225.3400.0025.4221,2630.16%
2022/03/15225.6700.0025.5421,1620.17%
2022/03/141026.4100.0026.47101,1170.89%
2022/03/10126.24126.2426.3101,0800.00%
2022/03/09227.75227.9027.8501,0140.00%
2022/03/07127.1500.0026.9018640.12%
2022/01/1700.00123.2123.34-1601-0.17%
2022/01/07122.4900.0022.5316290.16%
2021/11/24124.0300.0024.0616850.15%
2021/11/23124.7700.0024.8016910.14%
2021/10/1400.00523.6023.60-5860-0.58%
2021/10/0100.00522.5122.51-5952-0.52%
2021/09/30522.0400.0022.1159510.53%
2021/09/17523.3900.0023.5059650.52%
2021/09/1500.00524.3624.27-5950-0.53%
2021/09/13524.2900.0024.2859560.52%
2021/09/0600.00525.3125.38-51,046-0.48%
2021/09/03524.5100.0024.5151,0670.47%
2021/07/20325.961026.0125.94-71,710-0.41%
2021/07/08326.7700.0026.8031,7860.17%
2021/06/30326.6600.0026.6831,7990.17%
2021/06/28426.7400.0027.0741,9050.21%
2021/06/24126.7100.0026.7211,9450.05%
2021/06/23126.6400.0026.7711,9720.05%
2021/06/21226.7300.0026.5822,0030.10%
2021/06/18326.9900.0026.9731,9750.15%
2021/06/15828.5600.0028.5582,0050.40%
2021/06/1100.00829.0429.00-82,002-0.40%
2021/06/04928.2200.0028.2292,0530.44%
2021/06/0300.00329.1829.07-32,035-0.15%
2021/06/02728.7900.0028.7272,0550.34%
2021/05/28528.75228.7828.6932,1360.14%
2021/05/27928.5500.0028.6092,1880.41%
2021/05/2600.00129.0929.18-12,220-0.05%
2021/05/2500.00628.5828.53-62,209-0.27%
2021/05/21528.7000.0028.7052,3300.21%
2021/05/2000.001228.4828.80-122,374-0.51%
2021/05/1400.00127.9327.91-12,439-0.04%
2021/05/1100.00128.3128.40-12,930-0.03%
2021/05/0700.001428.3228.55-143,424-0.41%
2021/05/06727.3800.0027.5873,4100.21%
2021/05/05527.5200.0027.3953,4030.15%
2021/05/04127.75727.8127.70-63,404-0.18%
2021/05/03126.8600.0026.8413,3780.03%
2021/04/29127.3000.0027.3213,4040.03%
2021/04/28726.9300.0026.9273,4390.20%
2021/04/0900.00126.4626.37-14,406-0.02%
2021/04/0700.00626.1826.16-64,457-0.13%
2021/04/06126.0500.0026.0514,4930.02%
2021/04/0100.00125.3025.32-14,513-0.02%
2021/03/31324.98325.0724.9204,5070.00%
2021/03/30625.72225.7025.6844,4590.09%
2021/03/2900.00225.9825.99-24,545-0.04%
2021/03/23526.7200.0026.7354,8380.10%
2021/02/23229.2900.0029.2625,2090.04%
2021/02/0500.00527.3927.47-54,946-0.10%
2021/02/0400.00127.8027.44-14,913-0.02%
2021/02/02230.12829.6929.80-64,774-0.13%
2021/02/01830.0500.0030.0984,5390.18%
2021/01/29327.24627.3627.40-34,191-0.07%
2021/01/2700.002026.4426.42-204,099-0.49%
2021/01/2600.00126.5526.40-14,143-0.02%
2021/01/22326.80226.8126.6614,1690.02%
2021/01/21327.06126.9027.0924,1720.05%
2021/01/201026.5100.0026.51104,1300.24%
2021/01/1800.001525.7025.95-154,058-0.37%
2021/01/151026.75326.9026.6973,9830.18%
2021/01/14926.5000.0026.3293,9040.23%
2021/01/13526.7500.0026.7253,8470.13%
2021/01/12526.20126.1926.3243,8140.10%
2021/01/111025.73125.8725.7793,7380.24%
2021/01/0700.00528.3628.30-53,488-0.14%
2020/12/3100.00427.6727.73-43,276-0.12%
2020/12/30227.7600.0027.7323,2630.06%
2020/12/28228.0400.0028.0523,2360.06%
2020/12/2500.00427.0627.10-43,215-0.12%
2020/12/23926.51626.5126.5933,2200.09%
2020/12/22527.691027.6827.63-53,171-0.16%
2020/12/21128.021127.9328.47-103,225-0.31%
2020/12/18427.21527.2027.19-13,229-0.03%
2020/12/17126.59426.5726.61-33,283-0.09%
2020/12/16525.6900.0025.9253,2220.16%
2020/12/10325.2300.0025.2033,2300.09%
2020/12/09525.7900.0025.6053,2390.15%
2020/12/0700.00125.4025.33-13,175-0.03%
2020/12/04125.3600.0025.3713,1790.03%
2020/12/02125.0300.0024.9013,1350.03%
2020/11/301123.4400.0023.14113,0790.36%
2020/11/26124.6800.0024.7013,0700.03%
2020/11/13125.6500.0025.6713,3700.03%
2020/11/10325.6300.0025.7133,7380.08%
2020/11/09127.2500.0027.4613,8110.03%
2020/10/0600.00125.8625.91-16,230-0.02%
2020/09/30125.7600.0025.5316,2980.02%
2020/09/11128.8100.0028.5215,9550.02%
2020/08/2100.00129.3829.45-15,717-0.02%
2020/08/20229.24528.9629.16-35,709-0.05%
2020/08/19129.8500.0029.8515,6670.02%
2020/08/1800.00129.9930.00-15,661-0.02%
2020/08/17728.17528.0428.6625,5890.04%
2020/08/143029.351829.4329.54125,5660.22%
2020/08/13327.79327.8628.0105,5570.00%
2020/08/12425.81125.5125.9535,4440.06%
2020/08/07131.34131.5430.6104,9070.00%
2020/08/06229.0800.0029.5824,5780.04%
2020/08/05228.08328.0428.05-14,433-0.02%
2020/08/03226.3500.0026.3824,3370.05%
2020/07/2900.00626.3626.20-64,149-0.14%
2020/07/27226.34124.9926.2013,7640.03%
2020/07/23124.6600.0024.7513,4970.03%
2020/07/22124.4600.0024.4013,3560.03%
2020/07/21522.33722.0822.31-23,203-0.06%
2020/07/15121.14121.2021.1403,1830.00%
2020/07/1400.00120.9720.94-13,186-0.03%
2020/07/1300.00120.8220.81-13,183-0.03%
2020/07/10120.5000.0020.4913,1460.03%
2020/07/09120.72320.6520.72-23,178-0.06%
2020/07/0700.00120.0719.98-13,200-0.03%
2020/07/01120.06420.0020.08-33,394-0.09%
2020/06/2200.00319.6619.74-33,496-0.09%
2020/06/1900.00119.1019.14-13,512-0.03%
2020/06/1600.00219.0919.13-23,740-0.05%
2020/06/12319.3000.0019.2733,7710.08%
2020/06/10219.5100.0019.5023,8220.05%
2020/06/08119.2400.0019.4514,0680.02%
2020/06/0100.00320.5020.76-34,097-0.07%
2020/05/2900.00119.6019.65-14,037-0.02%
2020/05/20219.78319.8019.80-14,010-0.02%
2020/05/1800.00719.3319.29-73,879-0.18%
2020/05/1400.00217.2017.20-23,659-0.05%
2020/05/0800.00317.2517.28-33,593-0.08%
2020/05/05216.2900.0016.2823,5250.06%
2020/05/04316.4600.0016.4533,5200.09%
2020/04/22516.58516.4816.4403,6430.00%
2020/04/16117.3000.0017.3313,5430.03%
2020/04/13117.3000.0017.3313,4840.03%
2020/04/10617.5500.0017.5763,4420.17%
2020/03/0600.001019.3119.36-102,117-0.47%
2020/03/021018.9600.0018.91101,9710.51%
2020/02/0700.00219.9019.90-21,608-0.12%
2020/02/0600.00119.6819.73-11,599-0.06%
2020/01/0800.00220.7820.80-21,672-0.12%
2019/11/2600.00519.0519.09-52,627-0.19%
2019/11/15519.2300.0019.2052,8220.18%
2019/11/12119.1000.0019.0812,9430.03%
2019/10/16119.8200.0019.8512,6070.04%
2019/09/2400.00121.2721.25-12,139-0.05%
2019/09/16120.4700.0020.4611,8820.05%
2019/09/10120.5000.0020.5211,7740.06%
2019/09/06121.5000.0021.3211,5740.06%
2019/09/05122.2200.0022.2911,4540.07%
2019/09/0400.00122.3122.36-11,383-0.07%
2019/08/29121.1400.0021.1911,1890.08%
2019/08/1600.001619.9519.87-16888-1.80%
2019/07/0100.00217.6017.54-2347-0.58%
2019/06/2600.00517.6317.67-5348-1.44%
2019/06/17217.3200.0017.3422920.68%
2019/06/06217.2100.0017.2522750.73%
2019/06/031617.0400.0017.04162775.77%
2018/12/18317.4100.0017.3931402.14%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音