• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.68
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    13,554張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.005735.4835.53-5711,001-0.52%
2024/11/29135.2200.0035.22110,9640.01%
2024/11/26534.9700.0034.93510,9680.05%
2024/11/2500.00134.6134.57-110,950-0.01%
2024/11/22134.421234.4034.43-1111,019-0.10%
2024/11/203034.3800.0034.373011,1250.27%
2024/11/19134.38134.3934.38011,1890.00%
2024/11/14134.3200.0034.32111,4930.01%
2024/11/13234.7100.0034.67211,5300.02%
2024/11/12235.19335.1535.21-111,523-0.01%
2024/11/06233.9800.0034.14211,6440.02%
2024/11/0500.001034.1834.23-1011,369-0.09%
2024/11/041333.9500.0033.941311,6120.11%
2024/10/3000.00234.3934.36-211,987-0.02%
2024/10/29134.2900.0034.30112,1080.01%
2024/10/28134.1900.0034.19112,1860.01%
2024/10/24334.2700.0034.31312,1590.02%
2024/10/231334.3000.0034.281312,3340.11%
2024/10/22634.3900.0034.33612,2690.05%
2024/10/21434.9600.0034.93411,9830.03%
2024/10/18335.2000.0035.20311,8970.03%
2024/10/15135.3400.0035.33111,9140.01%
2024/10/14435.1600.0035.14411,9740.03%
2024/10/11435.4000.0035.37412,0290.03%
2024/10/09435.5000.0035.47412,0260.03%
2024/10/08235.52235.5135.56012,0550.00%
2024/10/07235.7400.0035.77212,0240.02%
2024/10/04135.7600.0035.81111,9790.01%
2024/10/01135.88835.8135.87-711,786-0.06%
2024/09/30235.6500.0035.67211,8120.02%
2024/09/272535.68235.6835.702311,8270.19%
2024/09/26835.8400.0035.83811,9200.07%
2024/09/25136.0700.0036.08112,0520.01%
2024/09/242136.2500.0036.132112,0640.17%
2024/09/23336.1400.0036.13312,0790.02%
2024/09/2000.00236.2336.24-212,075-0.02%
2024/09/191336.2700.0036.261312,1170.11%
2024/09/18236.4810036.4736.48-9811,989-0.82%
2024/09/16336.6600.0036.65312,0160.02%
2024/09/1300.00336.7936.71-312,114-0.02%
2024/09/10136.56536.4836.58-412,234-0.03%
2024/09/091836.1910136.2336.19-8312,369-0.67% 大賣/
2024/09/063036.2900.0036.313012,2260.25%
2024/09/02135.5800.0035.62112,2760.01%
2024/08/2910935.8200.0035.8010912,4610.87% 大買/鉅額交易
2024/08/28535.9000.0035.95512,4640.04%
2024/08/27235.9000.0035.90212,5440.02%
2024/08/23535.8800.0035.91512,8950.04%
2024/08/2200.00236.0036.00-213,020-0.02%
2024/08/21135.9300.0035.95113,0680.01%
2024/08/1600.00335.9235.91-313,095-0.02%
2024/08/13335.3100.0035.28313,0750.02%
2024/08/1200.002.535.2235.30-2.513,183-0.02%
2024/08/09435.0000.0035.03413,2170.03%
2024/08/08535.2700.0035.25513,0400.04%
2024/08/061135.69335.6935.75812,7660.06%
2024/08/051436.032835.9335.93-1412,542-0.11%
2024/07/31835.20135.2435.23712,0710.06%
2024/07/29135.08235.1235.06-112,082-0.01%
2024/07/26134.8800.0034.80112,0280.01%
2024/07/23135.1100.0035.11111,8300.01%
2024/07/2200.00135.1935.24-111,897-0.01%
2024/07/19135.2000.0035.20111,8980.01%
2024/07/1800.00235.2135.23-211,920-0.02%
2024/07/171235.2800.0035.281211,8770.10%
2024/07/16235.0200.0035.03211,9610.02%
2024/07/15434.8900.0034.95412,2080.03%
2024/07/12234.8900.0034.92212,3070.02%
2024/07/11334.7000.0034.70312,3960.02%
2024/07/08134.5000.0034.49112,8820.01%
2024/07/05234.3000.0034.32213,1910.02%
2024/07/04234.4100.0034.35213,2470.02%
2024/07/03134.2300.0034.25113,3490.01%
2024/07/02533.9900.0034.03513,5510.04%
2024/07/011034.0200.0034.141013,5780.07%
2024/06/261034.6700.0034.741013,5570.07%
2024/06/21234.53334.5534.55-113,919-0.01%
2024/06/20834.751534.7034.71-713,894-0.05%
2024/06/19335.3200.0035.32313,9080.02%
2024/06/18135.1100.0035.11114,0410.01%
2024/06/17535.17335.1635.17214,0170.01%
2024/06/14135.1300.0035.13113,9950.01%
2024/06/13234.8600.0034.86214,0990.01%
2024/06/12534.61334.6434.64214,3860.01%
2024/06/11734.4600.0034.42714,5750.05%
2024/06/07134.8400.0034.83114,5540.01%
2024/06/0500.002034.8034.76-2014,649-0.14%
2024/06/03134.3000.0034.26114,5530.01%
2024/05/31134.061434.0134.06-1314,556-0.09%
2024/05/302233.6800.0033.752214,5670.15%
2024/05/292233.7900.0033.812214,5770.15%
2024/05/27134.171634.2334.20-1514,393-0.10%
2024/05/24134.2000.0034.20114,4770.01%
2024/05/16134.50134.5934.55014,7090.00%
2024/05/15134.1400.0034.14114,7810.01%
2024/05/09134.1500.0034.15115,9560.01%
2024/05/08134.3300.0034.33116,0600.01%
2024/05/03133.7400.0033.76115,9750.01%
2024/04/30133.8500.0033.85116,0580.01%
2024/04/251333.6100.0033.561316,2700.08%
2024/04/24133.7400.0033.75116,2410.01%
2024/04/231033.8500.0033.831016,3160.06%
2024/04/22133.6000.0033.60116,3360.01%
2024/04/1900.001034.0033.79-1016,304-0.06%
2024/04/1800.002033.6133.57-2016,159-0.12%
2024/04/170.433.4000.0033.410.416,0070.00%
2024/04/160.433.7000.0033.660.415,8270.00%
2024/04/15133.9500.0033.92115,6340.01%
2024/04/12833.9300.0033.93815,7150.05%
2024/04/11434.021334.0234.02-915,772-0.06%
2024/04/10534.4000.0034.42515,5690.03%
2024/04/09134.35334.2634.32-215,625-0.01%
2024/04/08434.1600.0034.13415,7640.03%
2024/04/03634.4000.0034.34615,6880.04%
2024/04/021134.595034.5634.55-3915,574-0.25%
2024/03/2900.000.334.9234.92-0.315,4530.00%
2024/03/28134.78634.8034.78-515,445-0.03%
2024/03/27234.5800.0034.59215,5110.01%
2024/03/25334.7300.0034.71315,4310.02%
2024/03/22234.5800.0034.68215,5140.01%
2024/03/21234.2700.0034.26215,5620.01%
2024/03/20434.2700.0034.33415,8170.03%
2024/03/19134.2000.0034.22116,1830.01%
2024/03/184.434.1800.0034.154.416,1950.03%
2024/03/15334.6000.0034.63316,0980.02%
2024/03/145734.8400.0034.835715,8740.36%
2024/03/13134.8900.0034.91115,9160.01%
2024/03/12135.0200.0035.03116,0380.01%
2024/03/111335.0500.0035.081316,2210.08%
2024/03/08134.9800.0034.99116,3770.01%
2024/03/07134.9300.0034.95116,5200.01%
2024/03/0600.005.134.7334.78-5.116,585-0.03%
2024/03/052234.5500.0034.552216,7000.13%
2024/03/041134.561334.6034.54-216,838-0.01%
2024/03/01134.4800.0034.49116,8340.01%
2024/02/292.134.6000.0034.532.116,8600.01%
2024/02/2600.00734.7734.79-716,889-0.04%
2024/02/2300.001834.3634.39-1816,910-0.11%
2024/02/22334.27434.2934.28-117,058-0.01%
2024/02/212234.27234.2734.302017,1050.12%
2024/02/20334.1600.0034.22317,1120.02%
2024/02/190.234.24134.2234.22-0.817,1380.00%
2024/02/162.634.27234.2734.270.617,1250.00%
2024/02/154334.32234.3334.344116,9570.24%
2024/02/051634.98135.0234.981516,2750.09%
2024/02/02535.281235.2635.30-716,209-0.04%
2024/02/01135.27135.2135.27016,1700.00%
2024/01/30134.86134.9134.91016,0320.00%
2024/01/29134.6600.0034.67116,0460.01%
2024/01/256034.4200.0034.536016,3190.37%
2024/01/241334.6300.0034.671316,3130.08%
2024/01/191234.6700.0034.621216,4380.07%
2024/01/1800.000.535.0835.07-0.516,3350.00%
2024/01/17935.0610.935.0735.07-1.916,468-0.01%
2024/01/16335.2600.0035.36316,4170.02%
2024/01/12135.1100.0035.11116,8190.01%
2024/01/1000.00534.8534.85-517,284-0.03%
2024/01/09134.63734.5134.67-617,425-0.03%
2024/01/081534.2000.0034.181517,3080.09%
2024/01/05434.50934.5234.48-517,274-0.03%
2024/01/04334.8400.0034.82317,1710.02%
2024/01/031434.94434.9034.931017,2200.06%
2024/01/02235.07935.0135.03-717,252-0.04%
2023/12/291335.33835.3135.33517,1550.03%
2023/12/27135.2900.0035.29117,5160.01%
2023/12/26735.3500.0035.33717,5830.04%
2023/12/25235.3800.0035.31217,6680.01%
2023/12/221535.48235.4635.461317,6480.07%
2023/12/21235.8700.0035.83217,5700.01%
2023/12/19335.81435.8135.81-117,791-0.01%
2023/12/18235.9800.0036.07217,5930.01%
2023/12/151136.28436.2236.30717,3310.04%
2023/12/14135.78135.7735.81016,8150.00%
2023/12/13935.1200.0035.12916,7670.05%
2023/12/12134.90134.8234.94016,7820.00%
2023/12/1100.00934.8534.92-916,629-0.05%
2023/12/08334.9100.0034.94316,5830.02%
2023/12/07635.22235.1635.06416,4070.02%
2023/12/06134.84134.8634.83016,2240.00%
2023/12/01133.7600.0033.87115,6070.01%
2023/11/292033.5100.0033.562015,5170.13%
2023/11/28133.45133.4333.45015,2790.00%
2023/11/27133.19133.2333.19015,1370.00%
2023/11/24233.3400.0033.34215,0460.01%
2023/11/224233.07133.0833.084114,7650.28%
2023/11/21133.1000.0033.22114,6150.01%
2023/11/20233.09332.9733.00-114,565-0.01%
2023/11/17333.1100.0033.08314,5410.02%
2023/11/16633.0000.0033.00614,5900.04%
2023/11/15233.2900.0033.27214,6500.01%
2023/11/14232.72332.6532.74-114,669-0.01%
2023/11/1000.00232.5832.59-215,222-0.01%
2023/11/08232.54932.5432.54-715,260-0.05%
2023/11/07132.1700.0032.17115,4800.01%
2023/11/06532.2700.0032.27515,5100.03%
2023/11/03432.26132.2632.27315,5490.02%
2023/11/02631.7500.0031.76615,5470.04%
2023/11/01131.0200.0031.03115,3940.01%
2023/10/31431.1000.0031.13415,7240.03%
2023/10/30931.1600.0031.15915,8140.06%
2023/10/27131.3500.0031.32115,7700.01%
2023/10/26630.9700.0030.96615,7400.04%
2023/10/25431.4600.0031.42415,9370.03%
2023/10/24131.0900.0031.20115,8420.01%
2023/10/232230.6100.0030.612215,8120.14%
2023/10/20430.8700.0030.89415,4580.03%
2023/10/1934.531.1600.0031.1134.515,2700.23%
2023/10/1818.331.63231.5831.6216.314,8070.11%
2023/10/172331.8500.0031.802314,6460.16%
2023/10/16932.1900.0032.20914,4210.06%
2023/10/131032.0200.0032.101014,3660.07%
2023/10/121032.5300.0032.541014,2210.07%
2023/10/111232.0500.0032.051214,1520.08%
2023/10/067.131.6800.0031.657.114,0330.05%
2023/10/051231.901531.9031.90-313,910-0.02%
2023/10/0433.531.4800.0031.4433.513,7850.24%
2023/10/0320.132.19132.2132.1819.113,4320.14%
2023/10/0210.532.5200.0032.5010.513,3760.08%
2023/09/28332.7200.0032.74313,2440.02%
2023/09/27232.9800.0032.95213,0620.02%
2023/09/261032.9900.0033.001013,0610.08%
2023/09/25333.3500.0033.33312,9210.02%
2023/09/2220.533.2500.0033.2220.513,0420.16%
2023/09/201.333.6500.0033.661.312,6480.01%
2023/09/19233.79133.8033.79112,6320.01%
2023/09/182533.61233.6533.602312,6840.18%
2023/09/15434.23134.2434.27312,4760.02%
2023/09/14534.3000.0034.30512,3370.04%
2023/09/13334.2300.0034.22312,2890.02%
2023/09/12934.1600.0034.25912,3410.07%
2023/09/112.334.2600.0034.242.312,4280.02%
2023/09/0700.00534.0834.08-512,356-0.04%
2023/09/061734.0300.0034.081712,3530.14%
2023/09/05234.2800.0034.28212,2890.02%
2023/09/04534.3200.0034.31512,4780.04%
2023/08/31134.723534.6534.71-3412,356-0.28%
2023/08/30234.6300.0034.64212,3730.02%
2023/08/28134.2400.0034.28112,3180.01%
2023/08/25134.1300.0034.07112,3350.01%
2023/08/2400.00834.2534.14-812,390-0.06%
2023/08/236.333.7000.0033.686.312,3570.05%
2023/08/22633.3300.0033.33612,2910.05%
2023/08/214233.5200.0033.494212,3650.34%
2023/08/1717.333.6900.0033.6817.312,2890.14%
2023/08/1611.334.0000.0034.0011.312,1370.09%
2023/08/15834.1600.0034.13812,0850.07%
2023/08/14534.1600.0034.18512,1300.04%
2023/08/111834.24234.2434.241612,2730.13%
2023/08/10334.4600.0034.44312,3160.02%
2023/08/09434.5500.0034.55412,3070.03%
2023/08/07334.4400.0034.47312,2150.02%
2023/08/041934.3000.0034.351912,2370.16%
2023/08/02734.93734.9734.90012,0360.00%
2023/08/01235.2800.0035.28211,9630.02%
2023/07/311935.0300.0035.001912,0850.16%
2023/07/282134.8300.0034.912112,0900.17%
2023/07/271035.1600.0035.171011,7720.08%
2023/07/26235.1700.0035.14211,9310.02%
2023/07/25835.25435.2935.25411,9150.03%
2023/07/24935.2800.0035.28911,9840.08%
2023/07/21135.09935.0435.09-811,941-0.07%
2023/07/20135.1900.0035.19111,9660.01%
2023/07/18334.7800.0034.73311,9810.03%
2023/07/17234.6700.0034.78211,9490.02%
2023/07/1415.134.7300.0034.7415.111,8820.13%
2023/07/13134.7000.0034.69112,0020.01%
2023/07/1200.001034.5634.54-1011,990-0.08%
2023/07/101.134.2100.0034.211.111,9650.01%
2023/07/07634.3300.0034.33611,8260.05%
2023/07/06434.7100.0034.72411,6220.03%
2023/07/03135.000.135.0335.000.911,5420.01%
2023/06/30234.6600.0034.66211,4500.02%
2023/06/29434.8900.0034.87411,3010.04%
2023/06/28234.6800.0034.72211,3050.02%
2023/06/27134.71434.7134.71-311,437-0.03%
2023/06/2600.001034.8234.81-1011,457-0.09%
2023/06/20134.4100.0034.41111,3120.01%
2023/06/19234.44134.4534.44111,2500.01%
2023/06/16734.3100.0034.29711,2090.06%
2023/06/15234.4700.0034.48211,0650.02%
2023/06/141034.4000.0034.421010,8560.09%
2023/06/12134.4100.0034.40110,7780.01%
2023/06/06534.3900.0034.39510,5690.05%
2023/06/05234.4400.0034.44210,5150.02%
2023/06/02234.61734.6234.62-510,446-0.05%
2023/06/01234.46834.4834.47-610,419-0.06%
2023/05/31434.3700.0034.46410,5270.04%
2023/05/291133.9600.0034.001110,5560.10%
2023/05/25933.8500.0033.85910,4500.09%
2023/05/23233.8000.0033.85210,2560.02%
2023/05/221033.9000.0033.911010,0810.10%
2023/05/191034.0100.0034.041010,0020.10%
2023/05/181834.2400.0034.24189,7790.18%
2023/05/17534.2600.0034.2859,5330.05%
2023/05/16334.4600.0034.4839,1690.03%
2023/05/15634.8100.0034.7768,8480.07%
2023/05/12735.04335.0235.0348,7730.05%
2023/05/11434.6900.0034.7048,7020.05%
2023/05/10334.4700.0034.4638,6050.03%
2023/05/091834.5100.0034.52188,4380.21%
2023/05/08234.8800.0034.8828,1610.02%
2023/05/053434.9300.0034.93347,9580.43%
2023/05/041535.2400.0035.23157,7690.19%
2023/04/272335.4100.0035.34237,2280.32%
2023/04/262035.6400.0035.64207,1080.28%
2023/04/24135.0200.0035.0216,9680.01%
2023/04/18534.7300.0034.7156,8150.07%
2023/04/17135.0400.0035.0416,6170.02%
2023/04/11235.3800.0035.3826,3260.03%
2023/04/10335.4300.0035.4536,3470.05%
2023/04/0700.00235.6435.57-26,258-0.03%
2023/04/06135.55335.5835.58-26,208-0.03%
2023/03/31134.5100.0034.5616,1050.02%
2023/03/29234.0900.0034.1926,0480.03%
2023/03/28434.2400.0034.2146,0390.07%
2023/03/22134.5000.0034.5115,6310.02%
2023/03/21234.5100.0034.5225,6050.04%
2023/03/2000.001034.5334.50-105,571-0.18%
2023/03/1600.00334.3634.36-35,467-0.05%
2023/03/15734.38334.3634.4245,4020.07%
2023/03/14234.54234.5434.5405,3080.00%
2023/03/13834.6000.0034.6085,1720.15%
2023/03/10334.5800.0034.6235,0270.06%
2023/03/08234.2500.0034.2824,8640.04%
2023/03/07334.23234.2534.2714,8010.02%
2023/03/0600.00134.2834.28-14,746-0.02%
2023/03/03133.6000.0033.6314,6290.02%
2023/03/02433.6400.0033.6544,4700.09%
2023/03/01133.916133.9333.91-604,314-1.39%
2023/02/24133.9500.0034.0914,2210.02%
2023/02/23333.7100.0033.7134,1510.07%
2023/02/22233.8500.0033.7924,0100.05%
2023/02/21334.1100.0034.1433,8240.08%
2023/02/20334.1500.0034.1533,7350.08%
2023/02/17334.0000.0034.0633,6370.08%
2023/02/16134.4800.0034.4713,4030.03%
2023/02/1400.00134.5734.62-13,278-0.03%
2023/02/133134.39234.3634.39293,2560.89%
2023/02/102334.7300.0034.72233,1550.73%
2023/02/09235.0500.0035.0223,0340.07%
2023/02/083335.0700.0035.08332,9731.11%
2023/02/07135.3200.0035.3212,8860.03%
2023/02/06235.4700.0035.4722,8310.07%
2023/02/02235.5800.0035.5822,7020.07%
2023/02/01135.4500.0035.4512,6400.04%
2023/01/31235.3200.0035.3122,6030.08%
2023/01/30235.7400.0035.7422,5110.08%
2023/01/16135.8400.0035.8112,3780.04%
2023/01/12235.6500.0035.6622,2710.09%
2023/01/03134.0400.0034.0411,9560.05%
2022/12/13536.5200.0036.5051,3470.37%
2021/07/0800.00145.5545.59-1314-0.32%
2021/04/26143.5000.0043.5613420.29%
2021/02/26142.5500.0042.4014730.21%
2021/02/2200.00543.8843.77-5513-0.97%
2021/02/1900.00544.6844.65-5511-0.98%
2020/12/1100.00148.3548.35-1754-0.13%
2020/12/0200.00149.1849.28-1710-0.14%
2020/11/1700.00147.8747.77-1639-0.16%
2020/10/1300.00147.8247.81-1436-0.23%
2020/08/31148.7200.0048.8015250.19%
2020/07/2100.00451.4551.50-4612-0.65%
2020/06/18248.6900.0048.7326260.32%
2020/06/17248.6600.0048.7426140.33%
2020/05/2100.00348.5048.47-3572-0.52%
2020/05/121146.3500.0046.28115372.05%
2020/05/08247.6300.0047.6325120.39%
2020/04/30149.3100.0049.3915070.20%
2020/04/1700.00149.6149.62-1531-0.19%
2020/03/1800.00144.0544.04-1459-0.22%
2020/03/0500.00249.6549.75-2373-0.54%
2020/02/2100.00449.0749.14-4829-0.48%
2020/01/17146.5600.0046.5211,2050.08%
2020/01/13146.6400.0046.5811,2520.08%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音