台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121035.2800.0035.29104,2760.23%
2025/02/072035.6600.0035.67204,5480.44%
2025/02/042535.3000.0035.40254,7110.53%
2025/01/221035.0400.0035.06104,5840.22%
2025/01/09534.6900.0034.7655,0670.10%
2025/01/071034.8300.0034.80105,1190.20%
2025/01/0600.00135.0535.07-15,088-0.02%
2025/01/0300.00635.3035.33-65,128-0.12%
2025/01/021535.1200.0035.14155,1770.29%
2024/12/0200.001236.5736.70-126,118-0.20%
2024/11/29536.3700.0036.4056,0500.08%
2024/11/20135.6000.0035.6015,9830.02%
2024/11/08235.7800.0035.8125,9590.03%
2024/11/07335.5000.0035.5036,0270.05%
2024/11/06135.2000.0035.4316,0730.02%
2024/11/04635.2100.0035.2166,0980.10%
2024/10/2500.000.135.9035.88-0.16,3250.00%
2024/10/231035.6800.0035.58106,5150.15%
2024/10/22335.7300.0035.5836,4460.05%
2024/10/18236.4900.0036.4926,2860.03%
2024/10/151036.7200.0036.76106,3710.16%
2024/10/14136.6000.0036.5816,4030.02%
2024/10/08136.9300.0036.9716,5150.02%
2024/10/04237.1800.0037.2026,5360.03%
2024/09/27337.0500.0037.0336,3390.05%
2024/09/26837.1900.0037.1886,3690.13%
2024/09/25137.44337.4537.42-26,491-0.03%
2024/09/23337.4900.0037.5136,5900.05%
2024/09/20537.5600.0037.5656,5400.08%
2024/09/19837.6200.0037.5986,5760.12%
2024/09/1800.00137.7137.80-16,540-0.02%
2024/09/16537.6400.0037.6256,5220.08%
2024/09/1100.00537.8237.81-56,656-0.08%
2024/09/0500.005037.0937.12-506,821-0.73%
2024/08/28136.8900.0036.9317,2700.01%
2024/08/27136.9100.0036.9117,3080.01%
2024/08/26236.9500.0036.9727,3940.03%
2024/08/20536.7000.0036.7257,7580.06%
2024/08/19636.7700.0036.7767,8300.08%
2024/08/08136.7400.0036.5317,9960.01%
2024/08/07636.8500.0036.8567,9750.08%
2024/08/06136.982136.9537.01-208,014-0.25%
2024/08/05637.32137.4937.2657,9190.06%
2024/08/0200.00537.0236.99-57,786-0.06%
2024/08/01236.8000.0036.7727,8560.03%
2024/07/291136.4200.0036.43117,9820.14%
2024/07/26436.1300.0036.1147,9700.05%
2024/07/23536.3500.0036.4057,9200.06%
2024/07/221036.4300.0036.53108,0480.12%
2024/07/1800.001936.4636.49-198,033-0.24%
2024/07/16636.2800.0036.3067,9810.08%
2024/07/1500.00136.3036.37-18,209-0.01%
2024/07/12436.28236.2036.3428,1970.02%
2024/07/11536.0500.0036.0958,2450.06%
2024/07/091036.1300.0036.10108,4790.12%
2024/07/042835.7400.0035.72288,6040.33%
2024/07/032835.6200.0035.61288,6450.32%
2024/07/02235.3700.0035.4128,7670.02%
2024/07/011635.3900.0035.47168,7680.18%
2024/06/25236.1000.0036.1328,8720.02%
2024/06/20236.00135.9935.9718,8970.01%
2024/06/18136.08836.0436.08-79,022-0.08%
2024/06/17136.1600.0036.1418,9670.01%
2024/06/1300.000.535.8235.88-0.58,907-0.01%
2024/06/11335.49135.4935.4528,9220.02%
2024/06/05335.80335.8835.8008,9270.00%
2024/06/0400.00235.5835.60-28,899-0.02%
2024/05/30334.7400.0034.8038,8400.03%
2024/05/29734.86234.8334.8858,8540.06%
2024/05/28135.1200.0035.1418,7380.01%
2024/05/27235.1700.0035.2028,7600.02%
2024/05/22235.4000.0035.4028,8140.02%
2024/05/20635.4000.0035.3868,8250.07%
2024/05/16235.72435.6735.71-29,061-0.02%
2024/05/13335.3500.0035.3639,5450.03%
2024/05/10135.5000.0035.4819,5930.01%
2024/05/09835.3200.0035.3489,6030.08%
2024/05/0600.00235.1635.20-29,479-0.02%
2024/05/0200.001034.9434.96-109,414-0.11%
2024/04/2400.00234.9434.93-29,322-0.02%
2024/04/22234.7600.0034.7929,5520.02%
2024/04/18134.7500.0034.7619,4340.01%
2024/04/17534.7100.0034.7259,4370.05%
2024/04/12235.14135.1735.1719,3110.01%
2024/04/11235.2500.0035.2729,3700.02%
2024/04/10135.6900.0035.6719,2860.01%
2024/04/0900.00235.5735.55-29,333-0.02%
2024/04/08635.4000.0035.4069,4200.06%
2024/04/03935.6400.0035.6199,2750.10%
2024/04/021935.8100.0035.79199,2980.20%
2024/04/01236.10236.0936.1009,3480.00%
2024/03/29236.1300.0036.0929,3930.02%
2024/03/28236.02635.9236.00-49,400-0.04%
2024/03/2700.00235.8335.83-29,373-0.02%
2024/03/25135.8500.0035.8919,4150.01%
2024/03/22535.8300.0035.8959,4850.05%
2024/03/21235.4700.0035.4829,4910.02%
2024/03/20135.4800.0035.5319,6100.01%
2024/03/19135.3100.0035.4119,7740.01%
2024/03/18135.3100.0035.3119,7490.01%
2024/03/15435.4400.0035.5149,7050.04%
2024/03/1400.00435.6935.65-49,676-0.04%
2024/03/13135.7200.0035.7219,7910.01%
2024/03/1200.00735.8435.85-710,050-0.07%
2024/03/1100.00935.8535.87-910,158-0.09%
2024/02/27235.2500.0035.28210,1840.02%
2024/02/231035.2700.0035.261010,2360.10%
2024/02/22235.1600.0035.15210,3950.02%
2024/02/21235.1700.0035.20210,4060.02%
2024/02/20835.0400.0035.10810,4240.08%
2024/02/19235.0900.0035.08210,3570.02%
2024/02/16335.1200.0035.15310,3120.03%
2024/02/15435.2500.0035.34410,1140.04%
中信高評級公司債 相關文章
中信高評級公司債 相關影音