台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.48
  • 漲跌
    ▲0.22
  • 漲幅
    +0.59%
  • 成交量
    3,205
  • 產業
    上櫃0.00%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信優先金融債 (00773B)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00337.2537.26-33,950-0.08%
2024/06/14237.5800.0037.5624,0280.05%
2024/06/05537.4100.0037.4053,9260.13%
2024/05/1700.00036.9936.9503,5500.00%
2024/04/0200.00336.8936.84-33,355-0.09%
2024/03/14236.82136.8036.7913,5740.03%
2024/02/1900.00136.1236.12-13,978-0.03%
2024/01/300.136.8800.0036.910.13,9390.00%
2024/01/29336.7700.0036.8133,9420.08%
2024/01/25136.6500.0036.6514,0350.02%
2024/01/19136.6100.0036.6014,0150.02%
2024/01/11536.5100.0036.5253,9930.13%
2024/01/08335.61235.6735.6113,9140.03%
2024/01/05635.9100.0035.8863,9130.15%
2023/12/28636.7300.0036.7664,0470.15%
2023/12/221137.0700.0037.03114,0850.27%
2023/12/20337.4100.0037.4234,0830.07%
2023/12/18137.5600.0037.5914,1530.02%
2023/12/08136.1800.0036.2314,0540.02%
2023/12/051535.6800.0035.76154,0080.37%
2023/11/271134.7400.0034.71113,9030.28%
2023/11/24534.8300.0034.8553,9150.13%
2023/11/211034.7800.0034.76103,8580.26%
2023/11/201534.7200.0034.57153,7730.40%
2023/11/171034.7200.0034.66103,7430.27%
2023/11/16134.6100.0034.6213,7430.03%
2023/11/15135.0400.0035.0113,7540.03%
2023/11/13134.2900.0034.2913,8230.03%
2023/11/10734.2300.0034.2973,8630.18%
2023/11/08134.2300.0034.2513,8900.03%
2023/11/07333.8700.0033.9233,9040.08%
2023/11/06133.9200.0033.9113,8750.03%
2023/11/02333.40233.3933.4213,8830.03%
2023/10/3000.000.532.8732.84-0.54,053-0.01%
2023/10/26232.5600.0032.5924,0900.05%
2023/10/24132.7000.0032.7114,2020.02%
2023/10/20132.4400.0032.4314,2410.02%
2023/10/19132.6200.0032.6114,2070.02%
2023/10/13133.4800.0033.5614,1810.02%
2023/10/06133.0300.0033.0114,1580.02%
2023/10/05233.2500.0033.2324,1810.05%
2023/10/04132.9500.0032.9814,1470.02%
2023/10/03433.6900.0033.7044,0700.10%
2023/10/02133.9400.0033.9514,0430.02%
2023/09/27134.4800.0034.4713,9500.03%
2023/09/26234.4500.0034.5023,9290.05%
2023/09/25134.8200.0034.8013,9110.03%
2023/09/22334.64434.6534.65-13,905-0.03%
2023/09/1800.00235.0635.03-23,793-0.05%
2023/09/14135.4100.0035.4113,8010.03%
2023/09/13135.3900.0035.3613,7850.03%
2023/09/111035.4400.0035.37103,8740.26%
2023/09/071035.2200.0035.24103,8340.26%
2023/09/060.535.3000.0035.310.53,8180.01%
2023/09/04435.5300.0035.5443,8900.10%
2023/08/21734.9500.0034.9073,9340.18%
2023/08/1700.00535.0535.05-53,884-0.13%
2023/08/0700.000.235.9135.92-0.23,8560.00%
2023/08/0200.002436.2636.28-243,771-0.64%
2023/07/2000.002136.0636.05-213,824-0.55%
2023/07/17135.7400.0035.7713,8080.03%
2023/07/14535.6900.0035.6953,8130.13%
2023/07/13135.6400.0035.6313,8440.03%
2023/07/1100.00135.4635.48-13,846-0.03%
2023/07/10235.2500.0035.2623,8470.05%
2023/07/07235.4100.0035.4023,8410.05%
2023/07/061235.7200.0035.73123,8430.31%
2023/07/0300.001.135.9635.95-1.13,962-0.03%
2023/06/2600.00235.8035.80-24,057-0.05%
2023/06/132035.052035.0135.0804,2150.00%
2023/06/08134.8600.0034.8614,4000.02%
2023/06/0500.00135.0635.07-14,425-0.02%
2023/06/01535.0500.0035.0354,4780.11%
2023/05/31134.9900.0035.0114,5480.02%
2023/05/30134.6700.0034.6814,6070.02%
2023/05/29334.5400.0034.5234,6580.06%
2023/05/26134.4400.0034.4414,6480.02%
2023/05/25234.5600.0034.5524,6540.04%
2023/05/23134.5500.0034.5514,6460.02%
2023/05/22134.6000.0034.6114,6270.02%
2023/05/19134.7000.0034.7314,6350.02%
2023/05/18134.9200.0034.9314,6210.02%
2023/05/16135.2200.0035.2214,5580.02%
2023/05/150.135.4800.0035.410.14,5680.00%
2023/05/12135.6600.0035.6514,5890.02%
2023/05/05135.6200.0035.4814,5010.02%
2023/05/02135.7000.0035.6614,3800.02%
2023/04/18135.5300.0035.5314,3620.02%
2023/04/07136.0600.0036.0814,2730.02%
2023/03/28734.9700.0034.9774,0870.17%
2023/03/27135.3800.0035.3714,0250.02%
2023/03/24135.3600.0035.3313,9950.03%
2023/03/2200.00135.4335.39-13,921-0.03%
2023/03/130.135.3900.0035.320.13,4420.00%
2023/03/1000.00135.5835.58-13,370-0.03%
2023/03/08135.2200.0035.2213,2850.03%
2023/03/01134.9000.0034.8613,0080.03%
2023/02/14535.9000.0035.9552,6320.19%
2023/02/0300.00236.8636.88-22,362-0.08%
2023/01/31236.3200.0036.3122,2850.09%
2023/01/17136.0900.0036.1512,1830.05%
2023/01/05334.9600.0034.9631,7750.17%
2023/01/030.134.7100.0034.630.11,6690.00%
2022/12/280.134.8000.0034.670.11,5720.01%
2022/12/222035.4000.0035.41201,4701.36%
2022/12/21535.1900.0035.1951,4950.33%
2022/11/21135.1300.0035.2411,0420.10%
2022/11/18134.9400.0034.9911,0360.10%
2022/09/260.135.7500.0035.620.17620.02%
2022/09/0500.00136.4236.53-1759-0.13%
2022/09/02136.1900.0036.2217650.13%
2022/07/05036.0000.0035.9807300.00%
2022/06/070.137.1000.0037.030.17090.01%
2022/04/291037.6100.0037.61105711.75%
2021/07/2300.00145.6145.67-1241-0.41%
2021/07/21145.8000.0045.8212380.42%
2021/02/1800.001045.5845.58-10242-4.13%
2020/05/121045.3800.0045.43105721.75%
中信優先金融債 相關文章
中信優先金融債 相關影音