國泰費城半導體 (00830)-合庫-彰化券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.70
漲跌
▼0.46
漲幅
-1.02%
成交量
9,682張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	44.68	0	0.00	44.70	1	8,933	0.01%
2024/11/20	1.1	45.16	0	0.00	45.16	1.1	8,866	0.01%
2024/11/19	13.1	45.06	0	0.00	45.04	13.1	8,811	0.15%
2024/11/18	0.1	45.09	0.1	44.92	45.22	-0.1	8,737	0.00%
2024/11/15	3.5	45.61	7	45.56	45.57	-3.5	8,564	-0.04%
2024/11/14	0	46.19	0	0.00	46.10	0	8,571	0.00%
2024/11/13	0	0.00	0.2	46.71	46.73	-0.2	8,509	0.00%
2024/11/12	0.7	47.19	0.3	47.10	46.99	0.4	8,405	0.00%
2024/11/11	0.3	48.00	1	48.17	48.23	-0.7	8,300	-0.01%
2024/11/07	1	47.50	0	0.00	47.54	1	8,201	0.01%
2024/11/06	0	46.60	0.3	45.59	46.50	-0.2	8,140	0.00%
2024/11/05	5.5	44.88	0	0.00	44.89	5.5	8,155	0.07%
2024/11/04	1	45.22	0.5	45.09	45.22	0.5	8,476	0.01%
2024/11/01	8	44.94	5.1	44.92	45.16	2.9	8,994	0.03%
2024/10/30	1.5	47.57	0	0.00	47.35	1.5	9,103	0.02%
2024/10/29	1	46.90	0	0.00	46.88	1	9,162	0.01%
2024/10/28	3.6	47.33	1	47.32	47.36	2.6	9,249	0.03%
2024/10/25	0.5	46.73	0	0.00	46.65	0.5	9,307	0.01%
2024/10/24	1	46.60	0	0.00	46.59	1	9,420	0.01%
2024/10/23	3	46.81	0	0.00	46.84	3	9,747	0.03%
2024/10/21	1	46.70	0.2	46.82	46.63	0.8	10,103	0.01%
2024/10/18	0	0.00	0.3	46.97	46.94	-0.3	10,189	0.00%
2024/10/17	1.2	46.75	8.6	46.68	46.77	-7.5	10,445	-0.07%
2024/10/16	7.7	47.03	5	46.92	47.12	2.7	10,382	0.03%
2024/10/15	1	49.20	7.1	49.01	49.21	-6.1	10,262	-0.06%
2024/10/11	0	0.00	1	47.95	47.91	-1	10,403	-0.01%
2024/10/07	8.6	47.02	0	0.00	47.00	8.6	10,401	0.08%
2024/10/01	0	0.00	0.4	46.35	46.44	-0.4	10,618	0.00%
2024/09/30	0.2	46.41	0	0.00	46.19	0.2	10,760	0.00%
2024/09/27	1.2	47.44	3	47.32	47.27	-1.8	10,938	-0.02%
2024/09/26	12	47.09	14	47.20	46.74	-2	10,949	-0.02%
2024/09/25	2	45.62	2.2	45.66	45.64	-0.2	10,964	0.00%
2024/09/24	3.2	45.28	30	45.27	45.34	-26.8	10,868	-0.25%
2024/09/23	0	0.00	1.2	45.44	45.52	-1.2	10,954	-0.01%
2024/09/20	0.2	45.34	4	45.30	45.30	-3.8	11,134	-0.03%
2024/09/19	1	44.55	0.6	44.27	44.55	0.5	11,350	0.00%
2024/09/18	0.3	44.18	0	0.00	44.07	0.3	11,590	0.00%
2024/09/16	0.3	44.55	3.3	44.55	44.51	-3	11,843	-0.03%
2024/09/13	1.3	44.28	0	0.00	44.28	1.3	11,873	0.01%
2024/09/12	4	44.18	1	44.45	44.45	3	11,908	0.03%
2024/09/11	1	41.88	0.2	42.07	41.85	0.8	11,754	0.01%
2024/09/10	6.2	41.89	4.6	41.62	41.67	1.6	11,791	0.01%
2024/09/09	3.2	41.18	0.1	41.28	41.39	3.1	11,870	0.03%
2024/09/06	11.4	42.43	0.1	42.56	42.44	11.3	11,978	0.09%
2024/09/05	1.2	43.10	0.4	43.38	43.06	0.8	11,954	0.01%
2024/09/04	4.3	43.11	4.1	42.88	42.92	0.2	12,000	0.00%
2024/09/03	1.2	46.33	0	0.00	46.31	1.2	11,720	0.01%
2024/09/02	2	46.28	0.2	46.39	46.35	1.9	11,844	0.02%
2024/08/30	0.2	45.58	0.3	45.36	45.59	-0.2	11,851	0.00%
2024/08/29	1.3	44.63	0	0.00	44.64	1.3	11,857	0.01%
2024/08/28	0	0.00	0.3	46.19	46.36	-0.3	11,870	0.00%
2024/08/27	2.3	45.71	0	0.00	45.90	2.3	11,818	0.02%
2024/08/26	1.2	46.76	0.3	46.86	46.71	0.9	11,924	0.01%
2024/08/23	5.3	46.27	0	0.00	46.33	5.3	11,980	0.04%
2024/08/22	0	0.00	10.3	47.16	47.19	-10.3	12,010	-0.09%
2024/08/21	0.3	46.69	0	0.00	46.69	0.3	11,990	0.00%
2024/08/20	5	47.31	0.4	47.24	47.30	4.6	12,147	0.04%
2024/08/19	2.4	46.89	11	46.77	46.76	-8.6	12,255	-0.07%
2024/08/16	2	47.00	0.1	47.02	47.12	1.9	12,274	0.02%
2024/08/15	0.1	45.00	0	0.00	45.19	0.1	12,221	0.00%
2024/08/13	1	43.46	11	43.29	43.50	-10	12,221	-0.08%
2024/08/09	3	42.99	0.3	43.17	42.83	2.7	12,323	0.02%
2024/08/08	2.3	41.22	0.1	41.35	40.90	2.2	12,218	0.02%
2024/08/07	3.4	42.60	0	0.00	42.98	3.4	12,042	0.03%
2024/08/06	15	42.94	1.3	43.10	42.86	13.7	11,830	0.12%
2024/08/05	3.1	41.50	0	0.00	40.60	3.1	11,513	0.03%
2024/08/02	1.6	45.20	0	0.00	45.45	1.6	10,964	0.01%
2024/08/01	1	48.62	3.1	48.80	48.90	-2.1	10,718	-0.02%
2024/07/31	0.1	46.71	0.1	46.89	46.80	0	10,641	0.00%
2024/07/30	3.1	46.86	0	0.00	47.15	3.1	10,529	0.03%
2024/07/29	1	47.81	0.2	47.74	47.82	0.9	10,628	0.01%
2024/07/26	12.4	47.14	0.1	47.18	47.29	12.3	10,667	0.11%
2024/07/23	7.1	50.14	0.5	50.17	50.20	6.7	10,419	0.06%
2024/07/22	4.2	48.96	0	0.00	49.00	4.2	10,333	0.04%
2024/07/19	1	50.30	0.1	50.30	50.25	0.9	10,257	0.01%
2024/07/18	2.7	50.21	0	0.00	50.25	2.7	10,211	0.03%
2024/07/17	1.3	52.93	1	52.95	52.90	0.3	9,960	0.00%
2024/07/15	10	53.05	1.8	53.05	53.05	8.3	10,257	0.08%
2024/07/12	1.3	52.14	15	52.08	52.00	-13.8	10,313	-0.13%
2024/07/11	1.2	53.91	10	54.00	54.00	-8.8	10,216	-0.09%
2024/07/10	0.2	52.95	0.2	53.00	52.95	0	10,220	0.00%
2024/07/09	0	0.00	5.1	52.99	53.05	-5.1	10,330	-0.05%
2024/07/08	0.1	51.60	1	51.50	51.40	-0.9	10,406	-0.01%
2024/07/05	0.1	51.60	0	0.00	51.65	0.1	10,368	0.00%
2024/07/04	1	51.60	0	0.00	51.65	1	10,317	0.01%
2024/07/03	0	0.00	0.2	50.70	50.95	-0.2	10,287	0.00%
2024/07/02	2	49.88	0	0.00	49.93	2	10,156	0.02%
2024/07/01	0.2	50.15	1	50.10	50.10	-0.9	10,098	-0.01%
2024/06/28	2	49.81	0.1	49.88	49.75	1.9	10,137	0.02%
2024/06/27	7.1	49.50	1	49.52	49.60	6.1	10,241	0.06%
2024/06/26	5	50.14	0.4	50.18	50.15	4.6	10,104	0.05%
2024/06/25	7.4	48.88	2.1	48.83	49.36	5.3	9,906	0.05%
2024/06/24	5.3	50.23	2	50.50	50.20	3.3	9,586	0.03%
2024/06/21	24.3	51.14	0	0.00	51.10	24.3	9,309	0.26%
2024/06/20	1	52.95	1	53.00	53.10	0	9,119	0.00%
2024/06/18	0.3	51.90	0	0.00	51.95	0.3	9,303	0.00%
2024/06/17	1.3	51.13	0	0.00	51.10	1.3	9,383	0.01%
2024/06/12	0	0.00	3	48.95	49.12	-3	9,361	-0.03%
2024/06/11	0	0.00	4	48.85	48.85	-4	9,397	-0.04%
2024/06/06	0	0.00	1	48.58	48.60	-1	9,550	-0.01%
2024/06/04	1	46.98	0	0.00	46.94	1	10,030	0.01%
2024/06/03	5.3	46.97	0	0.00	46.89	5.3	10,149	0.05%
2024/05/31	2	46.95	1	46.99	47.07	1	10,145	0.01%
2024/05/30	1	47.19	0	0.00	47.19	1	10,265	0.01%
2024/05/29	9	48.18	1	48.22	48.13	8	10,309	0.08%
2024/05/27	1	47.20	0.3	47.26	47.26	0.8	10,587	0.01%
2024/05/24	2.3	46.62	21	46.49	46.48	-18.8	10,575	-0.18%
2024/05/23	2	47.47	0	0.00	47.55	2	10,441	0.02%
2024/05/22	0	0.00	0.2	46.19	46.21	-0.2	10,562	0.00%
2024/05/21	0	0.00	1	46.16	46.21	-1	10,585	-0.01%
2024/05/20	0	0.00	2	45.20	45.33	-2	10,619	-0.02%
2024/05/17	0	0.00	1.4	45.27	45.42	-1.4	10,629	-0.01%
2024/05/14	0	0.00	0.9	43.70	43.70	-0.9	10,724	-0.01%
2024/05/13	0	0.00	0.5	43.70	43.77	-0.5	10,809	0.00%
2024/05/09	0	0.00	1	43.48	43.40	-1	11,227	-0.01%
2024/05/06	1	42.88	0	0.00	42.85	1	11,297	0.01%
2024/05/02	1	41.87	0	0.00	41.85	1	11,363	0.01%
2024/04/29	0	0.00	2.4	43.32	43.49	-2.4	11,101	-0.02%
2024/04/26	3	42.26	3.5	42.25	42.26	-0.5	11,208	0.00%
2024/04/25	1	41.40	0	0.00	41.27	1	11,268	0.01%
2024/04/24	5	41.60	0	0.00	41.74	5	11,139	0.04%
2024/04/23	1	40.22	6	40.20	40.22	-5	11,058	-0.05%
2024/04/22	0	0.00	1	39.75	39.83	-1	11,034	-0.01%
2024/04/19	4.2	40.32	1	40.40	40.44	3.2	10,947	0.03%
2024/04/18	1.1	41.85	0	0.00	41.86	1.1	10,681	0.01%
2024/04/17	4.1	43.19	0	0.00	43.07	4.1	10,523	0.04%
2024/04/16	7	42.69	0	0.00	42.68	7	10,427	0.07%
2024/04/15	7	43.25	0	0.00	43.20	7	10,379	0.07%
2024/04/12	6	44.37	3.1	44.38	44.32	2.9	10,235	0.03%
2024/04/11	2.1	43.22	0	0.00	43.52	2.1	10,092	0.02%
2024/04/10	0	0.00	0.1	43.92	43.78	-0.1	10,007	0.00%
2024/04/09	2.1	43.68	0	0.00	43.74	2.1	9,958	0.02%
2024/04/08	1	43.43	0	0.00	43.48	1	9,852	0.01%
2024/04/03	3	43.85	12.1	43.81	43.76	-9.1	9,845	-0.09%
2024/04/02	1	44.50	3	44.52	44.50	-2	9,765	-0.02%
2024/03/29	3	44.06	1	44.15	44.18	2	9,310	0.02%
2024/03/28	4	44.00	0	0.00	44.00	4	9,280	0.04%
2024/03/26	0	0.00	4	44.01	44.16	-4	9,218	-0.04%
2024/03/22	0	0.00	0.3	44.07	44.13	-0.3	9,076	0.00%
2024/03/21	1	43.97	2	44.00	44.00	-1	8,966	-0.01%
2024/03/20	4.2	42.18	0.2	42.25	42.23	4	8,779	0.05%
2024/03/19	2.3	42.22	0	0.00	42.28	2.3	8,703	0.03%
2024/03/18	0.1	42.78	0.4	42.65	42.77	-0.3	8,621	0.00%
2024/03/15	4.1	42.54	0	0.00	42.47	4.1	8,973	0.05%
2024/03/14	0.7	43.48	0	0.00	43.35	0.7	9,076	0.01%
2024/03/12	0	0.00	0.4	43.65	43.64	-0.4	8,958	0.00%
2024/03/11	2	43.78	0	0.00	43.62	2	8,852	0.02%
2024/03/08	0	0.00	1.5	45.53	45.31	-1.5	8,650	-0.02%
2024/03/07	0	0.00	3	44.27	44.33	-3	8,226	-0.04%
2024/03/06	4.5	43.72	0	0.00	43.75	4.5	8,039	0.06%
2024/03/04	0	0.00	0.3	43.82	44.00	-0.3	7,833	0.00%
2024/03/01	0	0.00	1	42.23	42.24	-1	7,595	-0.01%
2024/02/27	0.3	41.27	0	0.00	41.35	0.3	7,104	0.00%
2024/02/26	1	40.85	8	40.81	40.88	-7	7,092	-0.10%
2024/02/23	0	0.00	9.6	41.38	41.31	-9.6	7,053	-0.14%
2024/02/22	5	40.50	0	0.00	40.83	5	6,805	0.07%
2024/02/21	0.3	39.47	0	0.00	39.30	0.3	6,692	0.00%
2024/02/19	0.3	39.94	0	0.00	40.13	0.3	6,606	0.00%
2024/02/16	0	0.00	5	40.39	40.32	-5	6,612	-0.08%
2024/02/15	0	0.00	0.5	40.16	40.25	-0.5	6,513	-0.01%
2024/02/02	1	37.68	0	0.00	37.70	1	6,234	0.02%
2024/02/01	2	37.56	0.3	37.58	37.49	1.7	6,089	0.03%
2024/01/31	0.6	37.54	0	0.00	37.51	0.6	5,679	0.01%
2024/01/30	0	0.00	1	38.56	38.58	-1	5,589	-0.02%
2024/01/29	0	0.00	5	38.15	38.17	-5	5,511	-0.09%
2024/01/26	0.2	38.45	9	38.26	38.28	-8.8	5,460	-0.16%
2024/01/25	0	0.00	0.2	39.44	39.44	-0.2	5,414	0.00%
2024/01/22	3	38.64	0.5	38.70	38.64	2.5	5,264	0.05%
2024/01/19	1	37.19	0	0.00	37.20	1	5,102	0.02%
2024/01/17	3	36.32	0	0.00	36.29	3	5,028	0.06%
2024/01/15	1	36.92	0	0.00	37.22	1	5,072	0.02%
2024/01/12	1	37.11	2	37.06	37.13	-1	5,081	-0.02%
2024/01/11	2	37.08	0	0.00	37.06	2	5,113	0.04%
2024/01/10	0	0.00	0.2	36.99	37.00	-0.2	5,143	0.00%
2024/01/09	9.2	36.70	0	0.00	36.83	9.2	5,132	0.18%
2024/01/08	3	35.75	0	0.00	35.75	3	5,100	0.06%
2024/01/05	1	35.58	0	0.00	35.56	1	5,125	0.02%
2024/01/04	1	35.89	0	0.00	35.90	1	5,101	0.02%
2024/01/03	1.3	36.46	0	0.00	36.47	1.3	5,098	0.03%
2024/01/02	1	37.50	0	0.00	37.52	1	5,088	0.02%
2023/12/27	0.2	38.05	0	0.00	38.11	0.2	4,981	0.00%
2023/12/21	1	37.15	6	37.01	37.20	-5	4,961	-0.10%
2023/12/18	0	0.00	1	37.54	37.77	-1	4,887	-0.02%
2023/12/14	1	36.67	1	36.70	36.79	0	4,808	0.00%
2023/12/13	0	0.00	1	36.00	36.13	-1	4,788	-0.02%
2023/12/12	0	0.00	1.3	35.72	35.69	-1.3	4,746	-0.03%
2023/12/08	2	34.25	0	0.00	34.05	2	4,019	0.05%
2023/12/07	5	33.66	0	0.00	33.67	5	3,901	0.13%
2023/12/05	3	33.78	0	0.00	33.71	3	3,804	0.08%
2023/11/24	0	0.00	10	34.48	34.45	-10	3,795	-0.26%
2023/11/22	1	34.17	1	34.18	34.17	0	3,813	0.00%
2023/11/17	0	0.00	0	34.43	34.37	0	4,063	0.00%
2023/11/16	0.3	34.47	0	0.00	34.48	0.3	4,081	0.01%
2023/11/14	0	0.00	3.5	33.49	33.56	-3.5	3,967	-0.09%
2023/11/10	0	0.00	1	32.58	32.59	-1	3,954	-0.03%
2023/11/08	0	0.00	12	32.55	32.56	-12	4,019	-0.30%
2023/10/31	2	30.12	1	30.14	30.08	1	4,144	0.02%
2023/10/30	1	30.71	1	30.73	30.79	0	4,157	0.00%
2023/10/27	1	30.55	0	0.00	30.59	1	4,225	0.02%
2023/10/26	1	30.20	0	0.00	30.21	1	4,254	0.02%
2023/10/25	3	31.38	0	0.00	31.37	3	4,544	0.07%
2023/10/24	2	31.30	0	0.00	31.36	2	4,553	0.04%
2023/10/23	1	31.41	0	0.00	31.43	1	4,624	0.02%
2023/10/20	2	31.83	0	0.00	31.82	2	4,577	0.04%
2023/10/19	2.9	32.17	0	0.00	32.18	2.9	4,547	0.06%
2023/10/18	3	32.82	0	0.00	32.77	3	4,529	0.07%
2023/10/17	3	33.05	0	0.00	33.03	3	4,509	0.07%
2023/10/16	0	0.00	7	32.76	32.77	-7	4,640	-0.15%
2023/10/12	0	0.00	8	33.35	33.35	-8	4,668	-0.17%
2023/10/04	1	32.00	0	0.00	32.01	1	4,696	0.02%
2023/09/27	0	0.00	1	31.50	31.53	-1	4,633	-0.02%
2023/09/26	1	31.80	6	31.74	31.82	-5	4,633	-0.11%
2023/09/22	1	31.51	0	0.00	31.54	1	4,627	0.02%
2023/09/21	2	31.84	0	0.00	31.86	2	4,615	0.04%
2023/09/20	5	32.39	0	0.00	32.40	5	4,589	0.11%
2023/09/15	0	0.00	4	33.62	33.64	-4	4,577	-0.09%
2023/09/06	0	0.00	1.5	34.20	34.20	-1.5	4,786	-0.03%
2023/08/25	1	32.20	0	0.00	32.15	1	4,838	0.02%
2023/08/24	0	0.00	0.5	34.11	34.21	-0.5	4,658	-0.01%
2023/08/22	5	33.12	0	0.00	33.14	5	4,962	0.10%
2023/08/18	2.5	32.16	0	0.00	32.15	2.5	5,043	0.05%
2023/08/17	1	32.53	1	32.51	32.52	0	5,043	0.00%
2023/08/16	3.1	33.14	0	0.00	33.16	3.1	5,067	0.06%
2023/08/14	2.1	32.65	2	32.82	32.64	0.1	5,305	0.00%
2023/08/10	1.6	33.69	0	0.00	33.66	1.6	5,331	0.03%
2023/08/09	1	34.27	0	0.00	34.29	1	5,277	0.02%
2023/08/08	1	34.53	3	34.50	34.54	-2	5,292	-0.04%
2023/08/02	0	0.00	3	35.26	35.27	-3	5,200	-0.06%
2023/08/01	0	0.00	14	35.35	35.43	-14	5,138	-0.27%
2023/07/28	0	0.00	1	34.80	34.72	-1	5,042	-0.02%
2023/07/27	0	0.00	3	33.86	34.00	-3	4,694	-0.06%
2023/07/26	0	0.00	1	34.05	33.92	-1	4,724	-0.02%
2023/07/24	2	33.73	0	0.00	33.80	2	4,677	0.04%
2023/07/21	3.1	33.36	0	0.00	33.41	3.1	4,729	0.07%
2023/07/20	0	0.00	1	34.28	34.34	-1	4,687	-0.02%
2023/07/19	0	0.00	10	34.55	34.52	-10	4,649	-0.22%
2023/07/13	1	33.73	0.5	33.65	33.75	0.5	4,334	0.01%
2023/07/04	0	0.00	2	33.40	33.40	-2	4,226	-0.05%
2023/06/28	2	32.51	0	0.00	32.51	2	4,441	0.05%
2023/06/27	1	31.71	0	0.00	31.75	1	4,440	0.02%
2023/06/20	0	0.00	1	32.80	32.86	-1	4,439	-0.02%
2023/06/19	0	0.00	3	32.89	32.83	-3	4,424	-0.07%
2023/06/16	0.5	33.01	12	33.00	33.02	-11.5	4,466	-0.26%
2023/06/15	0	0.00	0.2	33.38	33.41	-0.2	4,469	0.00%
2023/06/14	0	0.00	2	32.88	32.89	-2	4,590	-0.04%
2023/06/13	1	32.66	0.5	32.62	32.66	0.5	4,573	0.01%
2023/06/09	0.5	31.23	1	31.33	31.31	-0.5	4,462	-0.01%
2023/06/08	0	0.00	1	30.95	30.96	-1	4,474	-0.02%
2023/06/07	0	0.00	1	31.09	31.12	-1	4,508	-0.02%
2023/06/06	2	30.72	0	0.00	30.73	2	4,561	0.04%
2023/06/01	0	0.00	2	30.81	30.81	-2	4,494	-0.04%
2023/05/31	0	0.00	7.2	31.54	31.52	-7.2	4,440	-0.16%
2023/05/29	0	0.00	46	31.67	31.65	-46	4,312	-1.07%
2023/05/26	4	29.94	8	29.88	29.91	-4	4,080	-0.10%
2023/05/25	0	0.00	3	29.08	29.02	-3	3,933	-0.08%
2023/05/22	0	0.00	1	28.51	28.50	-1	3,797	-0.03%
2023/05/19	0	0.00	40.5	28.76	28.74	-40.5	3,806	-1.06%
2023/05/18	0	0.00	10	27.96	27.98	-10	3,716	-0.27%
2023/05/16	2	27.28	0	0.00	27.26	2	3,704	0.05%
2023/05/15	0	0.00	1	26.67	26.72	-1	3,703	-0.03%
2023/05/05	1	26.22	0	0.00	26.26	1	4,415	0.02%
2023/05/04	1	26.37	0	0.00	26.43	1	4,679	0.02%
2023/05/03	1	26.71	0	0.00	26.69	1	4,720	0.02%
2023/04/26	3	26.22	3	26.23	26.25	0	4,965	0.00%
2023/04/25	2	26.78	0	0.00	26.76	2	5,006	0.04%
2023/04/24	1	26.90	0	0.00	26.90	1	5,068	0.02%
2023/04/21	1	27.15	0	0.00	27.16	1	5,122	0.02%
2023/04/13	2	27.13	0	0.00	27.18	2	5,385	0.04%
2023/04/12	0	0.00	12	27.57	27.59	-12	5,381	-0.22%
2023/04/10	1	27.27	0	0.00	27.28	1	5,465	0.02%
2023/04/07	3	27.32	0	0.00	27.30	3	5,408	0.06%
2023/04/06	3.5	27.43	0	0.00	27.41	3.5	5,399	0.06%
2023/03/31	0	0.00	2.5	28.34	28.31	-2.5	5,454	-0.05%
2023/03/30	0	0.00	15	27.86	27.85	-15	5,338	-0.28%
2023/03/29	1	27.13	0	0.00	27.22	1	5,263	0.02%
2023/03/28	1	27.27	0	0.00	27.26	1	5,442	0.02%
2023/03/27	0.5	27.68	0	0.00	27.72	0.5	5,544	0.01%
2023/03/24	0	0.00	1.5	27.79	27.92	-1.5	5,635	-0.03%
2023/03/23	0.5	27.39	0	0.00	27.45	0.5	5,585	0.01%
2023/03/22	0	0.00	10	27.63	27.65	-10	5,630	-0.18%
2023/03/21	0	0.00	1	27.53	27.58	-1	5,625	-0.02%
2023/03/17	0	0.00	21.7	27.49	27.49	-21.7	5,581	-0.39%
2023/03/16	0	0.00	2	26.60	26.61	-2	5,415	-0.04%
2023/03/14	1	26.09	0	0.00	26.06	1	5,442	0.02%
2023/03/13	0	0.00	5.3	26.50	26.54	-5.3	5,436	-0.10%
2023/03/10	0.2	26.62	0	0.00	26.51	0.2	5,428	0.00%
2023/03/07	1	26.75	0	0.00	26.77	1	5,391	0.02%
2023/02/24	1	26.43	0	0.00	26.39	1	5,431	0.02%
2023/02/22	1	25.83	5	25.82	25.88	-4	5,444	-0.07%
2023/02/20	2	26.56	0	0.00	26.57	2	5,639	0.04%
2023/02/17	2.5	26.83	0	0.00	26.81	2.5	5,697	0.04%
2023/02/16	0	0.00	5	27.63	27.53	-5	5,727	-0.09%
2023/02/15	0	0.00	10	27.05	27.01	-10	5,848	-0.17%
2023/02/14	0	0.00	0.1	26.64	26.67	-0.1	5,739	0.00%
2023/02/13	2	26.19	5	26.17	26.23	-3	5,821	-0.05%
2023/02/09	1	26.75	0	0.00	26.78	1	5,775	0.02%
2023/02/08	1	27.08	39.4	27.09	27.13	-38.4	5,750	-0.67%
2023/02/07	0	0.00	4	26.49	26.52	-4	5,579	-0.07%
2023/02/06	0	0.00	20	26.53	26.48	-20	5,460	-0.37%
2023/02/03	0	0.00	7.3	26.59	26.61	-7.3	5,390	-0.14%
2023/02/02	0	0.00	11	26.30	26.33	-11	5,101	-0.22%
2023/02/01	0	0.00	5	25.26	25.33	-5	4,829	-0.10%
2023/01/30	0	0.00	8.6	25.57	25.54	-8.6	4,831	-0.18%
2023/01/16	0	0.00	15	24.64	24.66	-15	4,741	-0.32%
2023/01/13	0	0.00	1.8	24.52	24.51	-1.8	4,696	-0.04%
2023/01/12	0	0.00	9	24.32	24.35	-9	4,619	-0.19%
2023/01/11	0	0.00	21	24.07	24.04	-21	4,579	-0.46%
2023/01/10	0	0.00	9	23.73	23.74	-9	4,569	-0.20%
2023/01/09	0	0.00	15	23.47	23.54	-15	4,566	-0.33%
2023/01/06	1	22.76	0	0.00	22.74	1	4,506	0.02%
2022/12/29	11.4	22.10	0	0.00	22.14	11.4	4,851	0.23%
2022/12/28	13.3	22.35	0	0.00	22.37	13.3	4,861	0.27%
2022/12/26	1	22.81	0	0.00	22.82	1	4,943	0.02%
2022/12/23	3	22.73	0	0.00	22.80	3	5,015	0.06%
2022/12/22	1	23.57	1	23.60	23.60	0	4,895	0.00%
2022/12/21	3	23.26	0	0.00	23.25	3	4,985	0.06%
2022/12/20	16.4	23.26	0	0.00	23.07	16.4	5,020	0.33%
2022/12/19	1	23.77	0	0.00	23.77	1	4,911	0.02%
2022/12/16	15.2	23.93	0	0.00	23.90	15.2	4,904	0.31%
2022/12/14	0	0.00	15	25.13	25.17	-15	4,924	-0.30%
2022/12/08	1	23.86	0	0.00	23.88	1	4,960	0.02%
2022/12/07	13	24.02	0	0.00	24.03	13	5,076	0.26%
2022/12/02	1	24.85	0	0.00	24.86	1	5,190	0.02%
2022/12/01	1	25.26	0	0.00	25.28	1	5,230	0.02%
2022/11/23	0	0.00	0.2	24.93	24.95	-0.2	5,575	0.00%
2022/11/17	0	0.00	14	24.56	24.57	-14	5,670	-0.25%
2022/11/16	0	0.00	70	25.39	25.40	-70	5,666	-1.24%
2022/11/15	0	0.00	3.4	24.79	24.89	-3.4	5,528	-0.06%
2022/11/11	0	0.00	24.6	24.39	24.31	-24.6	5,389	-0.46%
2022/11/09	1	23.20	7	23.26	23.22	-6	5,188	-0.12%
2022/11/04	5	21.70	0	0.00	21.84	5	5,114	0.10%
2022/11/01	10	22.55	0	0.00	22.56	10	5,203	0.19%
2022/10/31	0	0.00	2	22.72	22.73	-2	5,268	-0.04%
2022/10/28	0.3	21.90	10	21.95	21.82	-9.7	5,346	-0.18%
2022/10/24	0	0.00	2	21.99	21.95	-2	5,533	-0.04%
2022/10/20	6	20.70	2	20.70	20.89	4	5,653	0.07%
2022/10/19	0	0.00	11	20.99	20.88	-11	5,642	-0.19%
2022/10/18	0	0.00	8	20.86	21.11	-8	5,630	-0.14%
2022/10/17	2	20.30	0	0.00	20.42	2	5,725	0.03%
2022/10/14	0	0.00	4	21.00	21.16	-4	5,813	-0.07%
2022/10/13	2.2	20.43	0	0.00	20.41	2.2	6,003	0.04%
2022/10/12	13.6	20.74	0	0.00	20.76	13.6	5,964	0.23%
2022/10/11	17.6	21.17	4	21.13	21.06	13.6	5,934	0.23%
2022/10/06	0	0.00	15.1	23.19	23.27	-15.1	5,810	-0.26%
2022/10/05	1	22.87	5	22.89	22.82	-4	5,712	-0.07%
2022/10/04	5	22.47	4	22.46	22.48	1	5,684	0.02%
2022/10/03	2	21.25	0	0.00	21.32	2	5,610	0.04%
2022/09/30	14.2	21.71	0	0.00	21.79	14.2	5,635	0.25%
2022/09/28	2	22.21	1	22.11	22.03	1	5,624	0.02%
2022/09/27	3.3	22.24	0	0.00	22.26	3.3	5,571	0.06%
2022/09/26	8.2	22.25	2	22.25	22.22	6.2	5,615	0.11%
2022/09/23	22	22.62	2	22.59	22.56	20	5,636	0.35%
2022/09/22	8	22.88	10	22.82	22.99	-2	5,594	-0.04%
2022/09/21	5	23.31	0	0.00	23.35	5	5,499	0.09%
2022/09/20	1	23.67	0	0.00	23.70	1	5,496	0.02%
2022/09/16	3	23.05	0	0.00	23.10	3	5,550	0.05%
2022/09/15	2	23.52	1	23.57	23.51	1	5,535	0.02%
2022/09/14	5	23.30	0	0.00	23.38	5	5,627	0.09%
2022/09/13	0	0.00	2	24.54	24.51	-2	5,567	-0.04%
2022/09/07	7	23.04	0	0.00	23.11	7	5,739	0.12%
2022/09/02	1	23.45	0	0.00	23.48	1	6,318	0.02%
2022/09/01	8.3	23.43	0	0.00	23.42	8.3	6,325	0.13%
2022/08/31	3	24.26	0	0.00	24.35	3	6,158	0.05%
2022/08/30	7	24.48	0	0.00	24.52	7	6,060	0.12%
2022/08/29	7	24.34	0	0.00	24.51	7	6,005	0.12%
2022/08/26	0	0.00	2	26.03	25.97	-2	5,882	-0.03%
2022/08/23	4	25.03	0	0.00	25.03	4	5,918	0.07%
2022/08/22	4	25.72	0	0.00	25.72	4	6,062	0.07%
2022/08/19	0	0.00	2	26.49	26.45	-2	6,193	-0.03%
2022/08/18	4	25.96	0	0.00	26.00	4	6,235	0.06%
2022/08/17	1	26.56	0	0.00	26.56	1	6,276	0.02%
2022/08/16	0	0.00	26	26.74	26.75	-26	6,374	-0.41%
2022/08/15	0	0.00	4	26.64	26.65	-4	6,393	-0.06%
2022/08/12	1	26.05	0	0.00	26.05	1	6,367	0.02%
2022/08/11	0.1	26.05	0	0.00	26.13	0.1	6,484	0.00%
2022/08/10	2	25.09	0	0.00	25.07	2	6,584	0.03%
2022/08/09	1	26.23	0	0.00	26.26	1	6,520	0.02%
2022/08/08	1	26.52	0.8	26.60	26.67	0.2	6,621	0.00%
2022/08/05	0	0.00	1	26.88	26.86	-1	6,648	-0.02%
2022/08/04	0	0.00	3	26.46	26.46	-3	6,731	-0.04%
2022/08/03	2	25.70	0	0.00	25.74	2	6,651	0.03%
2022/08/01	0	0.00	15	25.66	25.66	-15	6,697	-0.22%
2022/07/29	1	25.46	5	25.52	25.48	-4	6,720	-0.06%
2022/07/28	0	0.00	7	25.07	25.08	-7	6,683	-0.10%
2022/07/27	1	24.36	0	0.00	24.46	1	6,625	0.02%
2022/07/26	2	24.45	0	0.00	24.43	2	6,608	0.03%
2022/07/25	2	24.63	0	0.00	24.63	2	6,702	0.03%
2022/07/22	0	0.00	1.2	25.09	25.05	-1.2	6,714	-0.02%
2022/07/21	0	0.00	1	24.81	24.87	-1	6,768	-0.01%
2022/07/20	1	24.35	2	24.41	24.34	-1	6,658	-0.02%
2022/07/18	0	0.00	7	23.56	23.57	-7	6,644	-0.11%
2022/07/14	2	22.39	0	0.00	22.34	2	6,669	0.03%
2022/07/13	3	22.32	8	22.26	22.35	-5	6,722	-0.07%
2022/07/07	0.2	21.77	0	0.00	21.89	0.2	7,187	0.00%
2022/07/04	2.2	21.20	0	0.00	21.19	2.2	7,532	0.03%
2022/07/01	3	21.85	0	0.00	21.81	3	7,710	0.04%
2022/06/30	2	22.26	0	0.00	22.23	2	7,923	0.03%
2022/06/29	1	22.87	0	0.00	22.93	1	7,942	0.01%
2022/06/22	0	0.00	1	22.58	22.60	-1	8,539	-0.01%
2022/06/21	0	0.00	9	22.72	22.75	-9	8,482	-0.11%
2022/06/20	6	22.38	4	22.37	22.37	2	8,474	0.02%
2022/06/17	16.4	22.48	0	0.00	22.57	16.4	8,455	0.19%
2022/06/16	1.1	23.69	1	23.60	23.59	0.1	8,398	0.00%
2022/06/15	4	23.44	0	0.00	23.40	4	8,370	0.05%
2022/06/14	4	23.58	0	0.00	23.66	4	8,396	0.05%
2022/06/13	10	24.08	1	24.18	24.15	9	8,307	0.11%
2022/06/10	1	25.35	0	0.00	25.45	1	8,176	0.01%
2022/06/09	1	25.90	0	0.00	25.93	1	8,223	0.01%
2022/06/07	3	25.97	1	26.01	25.93	2	8,345	0.02%
2022/06/06	0	0.00	1	26.16	26.27	-1	8,449	-0.01%
2022/06/02	1	25.90	0	0.00	25.93	1	8,628	0.01%
2022/05/31	1	26.23	6	26.34	26.35	-5	9,120	-0.05%
2022/05/30	2	26.44	0	0.00	26.52	2	9,207	0.02%
2022/05/27	0.1	25.37	2	25.43	25.40	-1.9	9,186	-0.02%
2022/05/26	3.1	24.54	0	0.00	24.43	3.1	9,207	0.03%
2022/05/25	2	24.58	0	0.00	24.63	2	9,375	0.02%
2022/05/24	1	24.68	0	0.00	24.64	1	9,759	0.01%
2022/05/20	1	25.18	1	25.20	25.23	0	10,033	0.00%
2022/05/19	3	25.02	0	0.00	25.12	3	10,173	0.03%
2022/05/18	0	0.00	1	26.18	26.15	-1	10,176	-0.01%
2022/05/17	1	25.43	0	0.00	25.45	1	10,140	0.01%
2022/05/13	1	24.85	1	24.86	24.90	0	10,278	0.00%
2022/05/12	9	24.53	0	0.00	24.39	9	10,472	0.09%
2022/05/10	5.2	24.62	0	0.00	24.93	5.2	10,653	0.05%
2022/05/09	2.5	25.41	1	25.48	25.46	1.5	10,620	0.01%
2022/05/06	2	25.81	0	0.00	25.90	2	10,633	0.02%
2022/05/04	0	0.00	2	26.25	26.27	-2	10,831	-0.02%
2022/04/29	1.3	25.86	0	0.00	25.90	1.3	11,249	0.01%
2022/04/27	7	24.84	0	0.00	24.94	7	11,701	0.06%
2022/04/25	8.1	25.32	0	0.00	25.42	8.1	12,374	0.07%
2022/04/22	1	25.91	0	0.00	26.02	1	12,678	0.01%
2022/04/21	0	0.00	16	26.70	26.76	-16	12,988	-0.12%
2022/04/20	1	26.56	0	0.00	26.61	1	13,140	0.01%
2022/04/18	5.1	25.49	2	25.45	25.52	3.1	13,339	0.02%
2022/04/15	5	25.76	0	0.00	25.79	5	13,338	0.04%
2022/04/14	2	26.36	0	0.00	26.42	2	13,283	0.02%
2022/04/13	13	25.98	0	0.00	26.04	13	13,334	0.10%
2022/04/12	7	25.82	0	0.00	25.86	7	13,185	0.05%
2022/04/11	21.1	26.21	0	0.00	26.14	21.1	13,045	0.16%
2022/04/08	5	26.78	0	0.00	26.88	5	12,817	0.04%
2022/04/07	31	26.71	0	0.00	26.70	31	12,725	0.24%
2022/04/06	15	27.45	0	0.00	27.47	15	12,442	0.12%
2022/04/01	4.3	28.73	6	28.66	28.77	-1.7	12,151	-0.01%
2022/03/31	2	29.35	0	0.00	29.33	2	12,025	0.02%
2022/03/30	9	30.01	0	0.00	29.95	9	11,894	0.08%
2022/03/28	1	29.08	1.1	29.20	29.18	-0.1	11,624	0.00%
2022/03/25	1	29.12	34.8	29.11	29.19	-33.8	11,495	-0.29%
2022/03/23	0	0.00	2	28.42	28.44	-2	11,147	-0.02%
2022/03/22	0	0.00	1	28.05	28.11	-1	11,065	-0.01%
2022/03/18	2	27.33	0	0.00	27.39	2	10,813	0.02%
2022/03/17	10	27.57	10	27.51	27.54	0	10,727	0.00%
2022/03/15	6.1	25.46	5	25.41	25.49	1.1	10,331	0.01%
2022/03/14	7.1	26.05	0	0.00	26.18	7.1	10,184	0.07%
2022/03/11	4.1	26.36	0	0.00	26.27	4.1	10,068	0.04%
2022/03/10	1	26.75	0	0.00	26.79	1	9,995	0.01%
2022/03/08	27.4	25.51	2	25.53	25.38	25.4	9,736	0.26%
2022/03/07	20.1	26.19	3	26.19	26.28	17.1	9,522	0.18%
2022/03/04	10	26.98	0	0.00	27.06	10	9,231	0.11%
2022/03/03	3	27.64	2	27.67	27.68	1	8,982	0.01%
2022/03/02	13	27.06	0	0.00	27.14	13	8,834	0.15%
2022/03/01	0	0.00	3	27.74	27.83	-3	8,625	-0.03%
2022/02/25	0	0.00	3	27.37	27.29	-3	8,430	-0.04%
2022/02/24	29.1	26.30	0	0.00	26.17	29.1	8,204	0.35%
2022/02/23	3	27.30	0	0.00	27.38	3	7,741	0.04%
2022/02/22	9.2	26.99	7	27.00	26.95	2.2	7,616	0.03%
2022/02/21	5.1	27.53	0	0.00	27.58	5.1	7,299	0.07%
2022/02/18	9	27.93	0	0.00	28.04	9	7,099	0.13%
2022/02/17	7	28.54	0	0.00	28.46	7	6,972	0.10%
2022/02/16	6.1	28.55	1	28.58	28.59	5.1	6,850	0.07%
2022/02/15	12	27.35	0	0.00	27.37	12	6,708	0.18%
2022/02/14	17	27.36	0	0.00	27.40	17	6,549	0.26%
2022/02/11	14	28.56	0	0.00	28.45	14	6,284	0.22%
2022/02/10	1	29.36	1	29.35	29.38	0	6,000	0.00%
2022/02/09	3	28.65	0	0.00	28.67	3	5,874	0.05%
2022/02/08	4	27.97	1	28.00	27.98	3	5,766	0.05%
2022/02/07	4	27.83	5	27.96	28.02	-1	5,679	-0.02%
2022/01/26	14	27.11	0	0.00	27.36	14	5,532	0.25%
2022/01/25	21.6	27.72	5	27.49	27.51	16.6	5,228	0.32%
2022/01/24	12	27.84	1	27.80	27.94	11	4,885	0.23%
2022/01/21	5	28.01	0	0.00	28.03	5	4,604	0.11%
2022/01/20	4	29.10	1	29.06	29.18	3	4,220	0.07%
2022/01/19	4.4	29.96	0	0.00	29.91	4.4	3,963	0.11%
2022/01/18	13.8	31.35	0	0.00	31.02	13.8	3,596	0.38%
2022/01/17	21.3	34.55	0	0.00	34.61	21.3	3,006	0.71%
2022/01/14	15	33.60	0	0.00	33.70	15	2,525	0.59%
2022/01/13	2	34.17	0	0.00	34.14	2	2,111	0.09%
2022/01/12	17	34.00	0	0.00	34.06	17	1,884	0.90%
2022/01/11	8	33.46	0	0.00	33.50	8	1,728	0.46%
2022/01/10	4	33.57	0	0.00	33.71	4	1,435	0.28%
2022/01/06	3	34.09	0	0.00	34.00	3	1,192	0.25%
2022/01/05	3	35.05	0	0.00	35.00	3	1,036	0.29%
2022/01/04	4	35.25	0	0.00	35.33	4	936	0.43%
2021/12/28	5	35.26	0	0.00	35.28	5	847	0.59%
2021/11/17	0	0.00	1	34.15	34.15	-1	667	-0.15%
2021/11/09	0	0.00	1	33.47	33.47	-1	643	-0.16%
2021/11/08	0	0.00	1	33.05	33.09	-1	636	-0.16%
2021/11/05	0	0.00	2	32.74	32.85	-2	624	-0.32%
2021/11/04	0	0.00	2	31.80	31.80	-2	619	-0.32%
2021/11/02	0	0.00	1	30.80	30.80	-1	621	-0.16%
2021/10/26	0	0.00	15	29.99	29.98	-15	681	-2.20%
2021/10/25	0	0.00	15	29.73	29.75	-15	696	-2.15%
2021/10/06	1	28.56	0	0.00	28.51	1	772	0.13%
2021/09/17	0	0.00	0.5	30.37	30.43	-0.5	809	-0.06%
2021/08/31	0	0.00	1	30.29	30.37	-1	911	-0.11%
2021/08/02	0	0.00	1	29.76	29.76	-1	1,390	-0.07%
2021/07/02	2	29.03	0	0.00	29.08	2	1,617	0.12%
2021/06/29	0	0.00	1	29.20	29.17	-1	1,676	-0.06%
2021/06/28	2	28.61	0	0.00	28.63	2	1,657	0.12%
2021/06/23	5	28.25	0	0.00	28.28	5	1,692	0.30%
2021/06/21	0	0.00	1	27.79	27.83	-1	1,710	-0.06%
2021/06/07	0	0.00	1	28.00	27.97	-1	1,850	-0.05%
2021/05/28	0	0.00	1	27.63	27.64	-1	2,057	-0.05%
2021/05/14	1	25.65	0	0.00	25.75	1	2,144	0.05%
2021/05/04	4	27.11	0	0.00	27.16	4	2,025	0.20%
2021/05/03	2	27.60	0	0.00	27.58	2	1,991	0.10%
2021/04/29	2	28.26	0	0.00	28.27	2	1,966	0.10%
2021/04/28	2	28.46	0	0.00	28.48	2	1,956	0.10%
2021/04/23	3	27.90	0	0.00	28.00	3	1,933	0.16%
2021/04/21	2	27.71	0	0.00	27.72	2	1,960	0.10%
2021/04/20	2	28.17	0	0.00	28.22	2	1,937	0.10%
2021/04/15	3	28.84	0	0.00	28.87	3	1,943	0.15%
2021/04/13	2	29.20	0	0.00	29.09	2	1,964	0.10%
2021/04/12	0	0.00	33	29.45	29.38	-33	1,974	-1.67%
2021/03/24	1	27.16	0	0.00	27.14	1	1,822	0.05%
2021/03/19	1	26.71	0	0.00	26.70	1	1,781	0.06%
2021/03/17	0	0.00	2	27.16	27.20	-2	1,744	-0.11%
2021/03/16	2	26.91	0	0.00	26.91	2	1,732	0.12%
2021/03/15	3	26.43	0	0.00	26.35	3	1,714	0.17%
2021/03/12	0	0.00	2	26.48	26.48	-2	1,710	-0.12%
2021/03/11	1	25.77	0	0.00	25.90	1	1,682	0.06%
2021/03/10	2	25.91	1	25.92	25.95	1	1,665	0.06%
2021/03/09	5	24.96	0	0.00	25.08	5	1,641	0.30%
2021/03/08	1	25.42	0	0.00	25.44	1	1,600	0.06%
2021/03/05	11	24.78	0	0.00	25.04	11	1,560	0.70%
2021/03/04	1	26.18	2	26.19	26.20	-1	1,473	-0.07%
2021/03/03	3	27.15	0	0.00	27.18	3	1,424	0.21%
2021/02/26	7.5	26.41	0	0.00	26.45	7.5	1,360	0.55%
2021/02/24	4	27.09	0	0.00	27.01	4	1,269	0.32%
2021/02/17	0	0.00	6	27.90	28.38	-6	1,162	-0.52%
2021/02/04	2	26.27	0	0.00	26.17	2	1,139	0.18%
2021/02/01	1	25.57	0	0.00	25.63	1	1,144	0.09%
2021/01/28	2	25.64	0	0.00	25.58	2	1,141	0.18%
2021/01/27	1	26.86	0	0.00	26.80	1	1,141	0.09%
2021/01/26	1	27.00	0	0.00	26.99	1	1,136	0.09%
2020/12/11	1	24.50	0	0.00	24.46	1	1,137	0.09%
2020/12/04	0	0.00	2	24.60	24.62	-2	1,133	-0.18%
2020/11/30	0	0.00	3	23.88	23.83	-3	1,165	-0.26%
2020/11/23	2	23.26	0	0.00	23.30	2	1,186	0.17%
2020/11/16	0	0.00	15	23.03	23.07	-15	1,195	-1.25%
2020/11/11	12	22.15	0	0.00	22.22	12	1,160	1.03%
2020/11/10	3	22.70	0	0.00	22.60	3	1,138	0.26%
2020/11/05	0	0.00	11	22.07	22.05	-11	1,081	-1.02%
2020/10/29	3	20.43	0	0.00	20.55	3	1,009	0.30%
2020/10/28	3	20.93	0	0.00	20.95	3	1,002	0.30%
2020/10/27	5	21.17	0	0.00	21.18	5	991	0.50%
2020/10/08	0	0.00	1	21.31	21.26	-1	1,025	-0.10%
2020/10/05	1	20.62	0	0.00	20.64	1	1,058	0.09%
2020/09/21	2	20.00	0	0.00	19.92	2	1,105	0.18%
2020/09/17	2	20.18	0	0.00	20.25	2	1,113	0.18%
2020/09/16	3	20.65	0	0.00	20.69	3	1,108	0.27%
2020/09/09	1	19.85	0	0.00	20.00	1	1,128	0.09%
2020/08/31	0	0.00	2	21.27	21.24	-2	1,124	-0.18%
2020/08/27	0	0.00	1	21.03	20.98	-1	1,150	-0.09%
2020/08/07	3	20.56	0	0.00	20.53	3	1,419	0.21%
2020/08/06	0	0.00	13	20.56	20.55	-13	1,439	-0.90%
2020/08/05	0	0.00	14	20.52	20.55	-14	1,455	-0.96%
2020/07/28	1	19.48	0	0.00	19.45	1	1,622	0.06%
2020/07/27	2	19.21	0	0.00	19.18	2	1,603	0.12%
2020/07/24	3	19.34	0	0.00	19.26	3	1,599	0.19%
2020/07/22	2	19.79	0	0.00	19.70	2	1,594	0.13%
2020/07/20	2	19.32	0	0.00	19.33	2	1,601	0.12%
2020/07/16	3	19.26	0	0.00	19.26	3	1,669	0.18%
2020/07/14	2	19.19	0	0.00	19.20	2	1,762	0.11%
2020/07/09	5	19.21	0	0.00	19.21	5	1,797	0.28%
2020/07/08	7	19.03	0	0.00	19.01	7	1,797	0.39%
2020/07/07	0	0.00	31	19.16	19.12	-31	1,795	-1.73%
2020/07/02	2	18.56	0	0.00	18.58	2	1,837	0.11%
2020/06/30	2	18.37	0	0.00	18.39	2	1,847	0.11%
2020/06/29	4	18.23	0	0.00	18.07	4	1,857	0.22%
2020/06/23	1	18.46	0	0.00	18.68	1	1,892	0.05%
2020/06/22	3	18.51	0	0.00	18.49	3	1,950	0.15%
2020/06/19	3	18.55	0	0.00	18.56	3	2,001	0.15%
2020/06/17	1	18.44	0	0.00	18.46	1	2,025	0.05%
2020/06/16	2	18.41	1	18.44	18.47	1	2,028	0.05%
2020/06/15	6	17.72	0	0.00	17.54	6	2,035	0.29%
2020/06/12	4	17.69	0	0.00	17.94	4	2,028	0.20%
2020/06/11	5	18.62	0	0.00	18.48	5	2,029	0.25%
2020/06/05	0	0.00	10	18.46	18.47	-10	2,166	-0.46%
2020/06/04	0	0.00	16	18.26	18.27	-16	2,170	-0.74%
2020/06/03	0	0.00	24	17.89	17.92	-24	2,192	-1.09%
2020/06/02	2	17.50	0	0.00	17.49	2	2,218	0.09%
2020/05/29	8	17.23	0	0.00	17.27	8	2,243	0.36%
2020/05/27	12	17.42	0	0.00	17.41	12	2,361	0.51%
2020/05/26	0	0.00	15	17.44	17.47	-15	2,436	-0.62%
2020/05/22	15	17.01	0	0.00	16.94	15	2,504	0.60%
2020/05/21	0	0.00	20	17.41	17.36	-20	2,504	-0.80%
2020/05/20	2	16.92	2	16.98	16.99	0	2,479	0.00%
2020/05/19	0	0.00	10	16.85	16.89	-10	2,465	-0.41%
2020/05/18	2	16.33	0	0.00	16.34	2	2,410	0.08%
2020/05/14	11	16.16	0	0.00	16.15	11	2,354	0.47%
2020/05/13	6	16.46	0	0.00	16.57	6	2,317	0.26%
2020/05/12	16	16.74	0	0.00	16.83	16	2,294	0.70%
2020/05/11	0	0.00	3	16.95	16.91	-3	2,280	-0.13%
2020/05/08	3	16.50	0	0.00	16.65	3	2,257	0.13%
2020/05/07	0	0.00	13	16.35	16.35	-13	2,230	-0.58%
2020/05/05	9	15.98	0	0.00	15.95	9	2,172	0.41%
2020/05/04	14	15.75	10	15.95	15.84	4	2,144	0.19%
2020/04/30	0	0.00	45	17.02	17.09	-45	2,063	-2.18%
2020/04/29	1	16.38	0	0.00	16.48	1	2,040	0.05%
2020/04/28	9	16.34	0	0.00	16.43	9	2,022	0.45%
2020/04/27	0	0.00	20	16.41	16.41	-20	2,018	-0.99%
2020/04/24	10	15.72	0	0.00	15.74	10	2,002	0.50%
2020/04/23	3	15.90	0	0.00	15.92	3	1,994	0.15%
2020/04/22	2	15.47	0	0.00	15.51	2	1,977	0.10%
2020/04/21	38	15.92	0	0.00	15.80	38	1,939	1.96%
2020/04/20	2	16.25	0	0.00	16.25	2	1,896	0.11%
2020/04/17	1	16.47	41	16.58	16.58	-40	1,870	-2.14%
2020/04/16	2	15.67	0	0.00	15.76	2	1,798	0.11%
2020/04/01	5	14.35	2	14.31	14.27	3	1,576	0.19%
2020/03/30	1	14.28	0	0.00	14.39	1	1,535	0.07%
2020/03/27	1	14.62	0	0.00	14.58	1	1,502	0.07%
2020/03/25	0	0.00	10	14.11	14.10	-10	1,386	-0.72%
2020/03/19	10	12.08	0	0.00	11.90	10	1,288	0.78%
2020/03/17	1	13.13	0	0.00	13.22	1	1,236	0.08%
2020/03/13	2	12.94	0	0.00	13.65	2	1,168	0.17%
2020/03/12	11	14.67	0	0.00	14.37	11	1,081	1.02%
2020/03/10	6	14.99	0	0.00	15.43	6	1,006	0.60%
2020/03/09	9	15.51	0	0.00	15.40	9	977	0.92%
2020/03/06	4	16.34	0	0.00	16.28	4	934	0.43%
2020/03/03	3	16.69	0	0.00	16.66	3	844	0.36%
2020/03/02	3	16.27	0	0.00	16.28	3	782	0.38%
2020/02/27	16	16.65	0	0.00	16.60	16	673	2.37%
2020/02/26	1	17.12	0	0.00	17.34	1	585	0.17%
2020/02/11	1	18.02	0	0.00	18.09	1	443	0.23%
2020/02/10	1	17.84	0	0.00	17.81	1	449	0.22%
2019/12/30	1	17.70	0	0.00	17.69	1	564	0.18%
2019/12/23	0	0.00	2	17.68	17.68	-2	585	-0.34%
2019/12/02	2	16.53	0	0.00	16.53	2	683	0.29%
2019/10/28	0	0.00	5	15.83	15.79	-5	845	-0.59%
2019/08/23	0	0.00	10	14.93	14.94	-10	1,934	-0.52%
2019/08/01	0	0.00	5	15.05	15.03	-5	1,911	-0.26%
2019/07/24	0	0.00	10	15.17	15.30	-10	1,923	-0.52%
2019/07/19	0	0.00	5	14.75	14.84	-5	1,937	-0.26%
2019/07/18	0	0.00	1	14.59	14.51	-1	1,923	-0.05%
2019/07/01	0	0.00	10	14.61	14.70	-10	2,085	-0.48%
2019/06/28	0	0.00	5	14.10	14.14	-5	1,990	-0.25%
2019/06/20	4	13.89	0	0.00	13.89	4	2,006	0.20%
2019/06/14	0	0.00	2	13.82	13.70	-2	1,911	-0.10%
2019/06/13	7	13.78	0	0.00	13.76	7	1,865	0.38%
2019/06/12	24	14.30	0	0.00	14.07	24	1,767	1.36%
2019/06/11	8	14.79	0	0.00	15.30	8	1,372	0.58%
2019/05/03	10	15.00	0	0.00	15.03	10	2,445	0.41%