中信小資高價30 (00894)-合庫-彰化券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.30
漲跌
▼0.01
漲幅
-0.05%
成交量
3,754張
產業
上市0.00%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	21.70	1	21.36	21.31	5	1,604	0.31%
2024/06/21	0	0.00	1	21.77	21.91	-1	1,570	-0.06%
2024/06/19	2	21.59	0	0.00	21.81	2	1,537	0.13%
2024/06/12	1	20.11	0	0.00	20.23	1	1,538	0.07%
2024/05/24	0	0.00	7	19.58	19.62	-7	1,695	-0.41%
2024/05/22	1	19.25	0	0.00	19.33	1	1,721	0.06%
2024/05/14	0.1	18.89	0	0.00	18.89	0.1	1,769	0.01%
2024/04/23	2	17.46	0	0.00	17.44	2	1,865	0.11%
2024/04/16	0	0.00	1	18.41	18.30	-1	1,769	-0.06%
2024/04/03	0	0.00	1	19.13	19.13	-1	1,776	-0.06%
2024/03/25	1	18.92	0	0.00	18.83	1	1,682	0.06%
2024/03/08	0	0.00	3	19.03	18.67	-3	1,601	-0.19%
2024/03/04	2	18.23	0	0.00	18.29	2	1,460	0.14%
2024/03/01	2	17.94	0	0.00	17.98	2	1,463	0.14%
2024/02/26	0	0.00	5	17.78	17.80	-5	1,404	-0.36%
2024/02/19	0	0.00	1	17.31	17.27	-1	1,361	-0.07%
2024/02/16	0	0.00	1	17.39	17.38	-1	1,372	-0.07%
2024/02/15	0	0.00	1	17.52	17.51	-1	1,374	-0.07%
2024/02/05	2	16.78	0	0.00	16.80	2	1,355	0.15%
2024/02/02	3	16.84	3	16.77	16.86	0	1,339	0.00%
2024/02/01	0	0.00	2	16.55	16.57	-2	1,311	-0.15%
2024/01/30	0	0.00	2	16.67	16.67	-2	1,318	-0.15%
2024/01/29	0	0.00	4	16.30	16.43	-4	1,323	-0.30%
2024/01/24	0	0.00	1	16.34	16.25	-1	1,310	-0.08%
2024/01/23	0	0.00	1	16.36	16.35	-1	1,334	-0.07%
2024/01/19	0	0.00	3	15.92	15.96	-3	1,322	-0.23%
2024/01/16	0	0.00	7	15.71	15.74	-7	1,256	-0.56%
2024/01/12	0	0.00	2	15.76	15.70	-2	1,242	-0.16%
2024/01/11	0	0.00	11	15.58	15.70	-11	1,236	-0.89%
2024/01/09	0	0.00	2	15.57	15.47	-2	1,242	-0.16%
2023/12/18	0	0.00	1	15.72	15.67	-1	1,204	-0.08%
2023/12/08	0	0.00	4	15.38	15.33	-4	1,131	-0.35%
2023/11/30	0	0.00	5	15.25	15.28	-5	1,077	-0.46%
2023/11/21	0	0.00	1	15.20	15.19	-1	995	-0.10%
2023/11/15	0	0.00	4	15.18	15.03	-4	961	-0.42%
2023/11/09	0	0.00	1	14.85	14.84	-1	918	-0.11%
2023/11/03	0	0.00	1	14.46	14.43	-1	895	-0.11%
2023/10/31	1	14.15	0	0.00	13.99	1	893	0.11%
2023/10/23	1	14.21	0	0.00	14.20	1	868	0.12%
2023/10/19	0	0.00	1	14.43	14.44	-1	865	-0.12%
2023/10/03	0	0.00	1	14.26	14.19	-1	944	-0.11%
2023/09/14	0	0.00	0.4	14.10	14.26	-0.4	1,122	-0.03%
2023/07/31	1	14.56	0	0.00	14.58	1	1,585	0.06%
2023/07/28	0	0.00	10	14.70	14.72	-10	1,577	-0.63%
2023/07/26	1	14.79	0	0.00	14.67	1	1,572	0.06%
2023/07/18	2	15.03	0	0.00	14.96	2	1,581	0.13%
2023/07/13	0	0.00	11	15.22	15.05	-11	1,533	-0.72%
2023/07/07	0	0.00	1	14.60	14.58	-1	1,482	-0.07%
2023/07/03	0	0.00	5	14.95	14.97	-5	1,445	-0.35%
2023/06/20	1	14.83	0	0.00	14.83	1	1,463	0.07%
2023/06/14	0	0.00	2	14.73	14.75	-2	1,415	-0.14%
2023/06/13	0	0.00	7	14.74	14.72	-7	1,404	-0.50%
2023/06/07	0	0.00	2	14.38	14.38	-2	1,312	-0.15%
2023/06/05	0	0.00	4	14.22	14.25	-4	1,295	-0.31%
2023/05/29	0	0.00	12	14.32	14.29	-12	1,318	-0.91%
2023/05/18	0	0.00	0.6	13.50	13.50	-0.6	1,210	-0.05%
2023/05/15	0.1	13.14	0	0.00	13.15	0.1	1,203	0.01%
2023/05/12	0.2	13.10	0	0.00	13.20	0.2	1,205	0.02%
2023/05/11	0.2	13.20	0	0.00	13.15	0.2	1,198	0.02%
2023/05/10	0.1	13.26	0	0.00	13.23	0.1	1,228	0.01%
2023/05/05	0	0.00	5	13.37	13.38	-5	1,227	-0.41%
2023/04/27	0	0.00	1	13.10	13.03	-1	1,279	-0.08%
2023/04/25	5	12.98	0	0.00	12.96	5	1,287	0.39%
2023/03/27	0	0.00	2	14.04	13.97	-2	1,226	-0.16%
2023/03/24	0	0.00	2	14.00	14.01	-2	1,218	-0.16%
2023/03/22	0	0.00	6	13.69	13.76	-6	1,149	-0.52%
2023/03/02	0	0.00	2	13.35	13.40	-2	1,109	-0.18%
2023/03/01	0	0.00	1	13.43	13.44	-1	1,102	-0.09%
2023/02/23	0	0.00	1	13.25	13.23	-1	1,073	-0.09%
2023/02/10	5	13.17	0	0.00	13.17	5	1,158	0.43%
2023/02/08	0	0.00	1	13.28	13.26	-1	1,157	-0.09%
2023/02/03	1	13.03	0	0.00	13.13	1	1,124	0.09%
2023/02/02	1	13.06	9	12.96	13.05	-8	1,123	-0.71%
2023/01/30	0	0.00	2	12.69	12.74	-2	1,150	-0.17%
2023/01/17	0	0.00	3	12.26	12.29	-3	1,156	-0.26%
2023/01/10	0	0.00	1	12.25	12.22	-1	1,223	-0.08%
2022/11/29	1	11.93	0	0.00	12.04	1	1,397	0.07%
2022/11/24	0	0.00	2	12.21	12.27	-2	1,418	-0.14%
2022/11/22	1	11.86	0	0.00	11.97	1	1,408	0.07%
2022/11/17	0	0.00	5	12.05	12.05	-5	1,397	-0.36%
2022/11/16	6	11.95	0	0.00	12.02	6	1,388	0.43%
2022/11/15	0	0.00	12	11.86	12.03	-12	1,376	-0.87%
2022/11/11	0	0.00	10	11.54	11.52	-10	1,338	-0.75%
2022/11/09	0	0.00	5	10.96	10.99	-5	1,320	-0.38%
2022/10/25	2	9.62	0	0.00	9.61	2	1,356	0.15%
2022/10/13	2	9.90	0	0.00	9.84	2	1,275	0.16%
2022/10/12	1	9.94	0	0.00	10.04	1	1,252	0.08%
2022/10/11	5	10.05	0	0.00	10.05	5	1,236	0.40%
2022/10/07	5	10.66	0	0.00	10.67	5	1,225	0.41%
2022/10/06	0	0.00	2	10.87	10.89	-2	1,233	-0.16%
2022/09/28	2	10.44	0	0.00	10.31	2	1,329	0.15%
2022/09/26	1	10.55	0	0.00	10.57	1	1,409	0.07%
2022/09/23	1	10.94	0	0.00	10.92	1	1,542	0.06%
2022/09/02	0	0.00	3	11.49	11.40	-3	1,811	-0.17%
2022/08/29	4	11.69	0	0.00	11.70	4	1,808	0.22%
2022/08/17	0	0.00	13	12.15	12.14	-13	1,840	-0.71%
2022/08/11	1	11.91	8	11.93	11.91	-7	1,852	-0.38%
2022/08/04	1	11.51	0	0.00	11.51	1	1,906	0.05%
2022/07/06	2	10.56	0	0.00	10.47	2	2,384	0.08%
2022/07/01	6	10.90	0	0.00	10.80	6	2,528	0.24%
2022/06/30	1	11.35	0	0.00	11.36	1	2,394	0.04%
2022/06/23	2	11.63	0	0.00	11.67	2	2,375	0.08%
2022/06/22	1	11.81	0	0.00	11.78	1	2,377	0.04%
2022/06/06	3	13.16	0	0.00	13.15	3	2,785	0.11%
2022/06/01	0	0.00	0.2	13.24	13.21	-0.2	3,101	-0.01%
2022/05/26	0	0.00	10	12.47	12.40	-10	3,260	-0.31%
2022/05/17	1	12.83	0	0.00	12.86	1	4,281	0.02%
2022/05/12	1	12.43	0	0.00	12.36	1	4,455	0.02%
2022/05/11	0	0.00	1	12.65	12.62	-1	4,482	-0.02%
2022/05/10	1	12.57	0	0.00	12.61	1	4,495	0.02%
2022/05/09	2	12.60	0	0.00	12.59	2	4,489	0.04%
2022/05/05	0.2	13.24	0	0.00	13.21	0.2	4,479	0.00%
2022/04/29	1	12.98	0	0.00	12.97	1	4,494	0.02%
2022/04/27	9	12.60	10	12.69	12.70	-1	4,458	-0.02%
2022/04/25	8	13.02	0	0.00	13.01	8	4,401	0.18%
2022/04/22	2	13.40	0	0.00	13.39	2	4,369	0.05%
2022/04/20	0.3	13.65	0	0.00	13.65	0.3	4,373	0.01%
2022/04/15	1	13.52	0	0.00	13.51	1	4,393	0.02%
2022/04/13	0	0.00	0.3	13.85	13.85	-0.3	4,409	-0.01%
2022/04/12	1	13.50	0	0.00	13.53	1	4,424	0.02%
2022/04/11	12	13.66	0	0.00	13.59	12	4,413	0.27%
2022/04/08	2	13.90	0	0.00	13.93	2	4,335	0.05%
2022/04/07	6	14.06	0	0.00	13.98	6	4,271	0.14%
2022/04/06	1	14.24	0	0.00	14.31	1	4,198	0.02%
2022/04/01	1	14.41	0	0.00	14.47	1	4,187	0.02%
2022/03/31	1	14.57	0	0.00	14.58	1	4,204	0.02%
2022/03/29	0	0.00	2	14.52	14.49	-2	4,200	-0.05%
2022/03/28	1	14.43	0	0.00	14.44	1	4,210	0.02%
2022/03/25	4	14.62	0	0.00	14.60	4	4,217	0.09%
2022/03/23	1	14.65	5	14.69	14.64	-4	4,230	-0.09%
2022/03/18	1	14.32	0	0.00	14.38	1	4,217	0.02%
2022/03/15	13	13.91	0	0.00	13.77	13	4,048	0.32%
2022/03/11	1	14.38	0	0.00	14.34	1	3,849	0.03%
2022/03/10	1	14.51	0	0.00	14.51	1	3,837	0.03%
2022/03/09	3	14.10	0	0.00	14.07	3	3,804	0.08%
2022/03/08	18	13.94	0	0.00	13.90	18	3,769	0.48%
2022/03/07	5	14.32	1	14.30	14.28	4	3,626	0.11%
2022/03/04	1	14.87	0	0.00	14.85	1	3,484	0.03%
2022/03/03	2	15.10	0	0.00	15.09	2	3,448	0.06%
2022/02/25	2	14.81	0	0.00	14.83	2	3,421	0.06%
2022/02/24	9	14.88	2	14.88	14.77	7	3,397	0.21%
2022/02/23	2	15.12	2	15.14	15.14	0	3,210	0.00%
2022/02/22	16	15.09	2	15.15	15.08	14	3,154	0.44%
2022/02/21	15	15.68	0	0.00	15.81	15	2,933	0.51%
2022/02/18	3	15.72	0	0.00	15.75	3	2,638	0.11%
2022/02/17	4	15.77	0	0.00	15.76	4	2,565	0.16%
2022/02/16	4	15.78	0	0.00	15.81	4	2,535	0.16%
2022/02/15	13	15.58	0	0.00	15.49	13	2,508	0.52%
2022/02/14	3	15.55	0	0.00	15.53	3	2,483	0.12%
2022/01/25	1	15.32	0	0.00	15.35	1	2,460	0.04%
2022/01/21	1	15.67	0	0.00	15.56	1	2,499	0.04%
2022/01/20	0	0.00	5	15.87	15.90	-5	2,507	-0.20%
2022/01/18	0	0.00	9	16.22	16.08	-9	2,612	-0.34%
2022/01/17	0	0.00	1	16.09	16.15	-1	2,597	-0.04%
2022/01/14	2	15.83	0	0.00	15.98	2	2,588	0.08%
2022/01/07	1	16.19	0	0.00	16.15	1	2,557	0.04%
2021/12/27	0	0.00	2	16.37	16.35	-2	2,702	-0.07%
2021/12/14	0	0.00	3	15.62	15.55	-3	2,928	-0.10%
2021/12/09	3	15.80	0	0.00	15.84	3	3,009	0.10%
2021/12/06	0	0.00	1	15.70	15.70	-1	3,056	-0.03%
2021/11/30	2	15.62	0	0.00	15.53	2	3,171	0.06%
2021/11/29	5	15.41	2	15.27	15.44	3	3,184	0.09%
2021/11/26	6	15.32	0	0.00	15.30	6	3,214	0.19%
2021/11/23	1	15.74	0	0.00	15.72	1	3,215	0.03%
2021/11/15	0	0.00	8	15.73	15.73	-8	3,372	-0.24%
2021/11/05	0	0.00	4	15.26	15.39	-4	4,381	-0.09%
2021/11/04	0	0.00	2	15.12	15.12	-2	4,349	-0.05%
2021/11/01	0	0.00	1	15.22	15.20	-1	4,430	-0.02%
2021/10/29	1	15.05	3	15.09	15.05	-2	4,423	-0.05%
2021/10/27	0	0.00	1	15.10	15.11	-1	4,481	-0.02%
2021/10/26	5	14.90	5	14.91	14.90	0	4,453	0.00%
2021/10/20	1	14.66	0	0.00	14.66	1	4,626	0.02%
2021/10/19	2	14.64	0	0.00	14.66	2	4,697	0.04%
2021/10/18	1	14.43	0	0.00	14.39	1	4,745	0.02%
2021/10/15	0	0.00	1	14.40	14.40	-1	4,813	-0.02%
2021/10/14	1	14.16	0	0.00	14.14	1	4,867	0.02%
2021/10/13	1	14.20	2	14.18	14.16	-1	4,924	-0.02%
2021/10/07	1	14.33	0	0.00	14.49	1	5,121	0.02%
2021/10/06	2	14.12	0	0.00	14.09	2	5,164	0.04%
2021/10/05	2	14.03	0	0.00	14.16	2	5,202	0.04%
2021/10/04	1	14.25	0	0.00	14.20	1	5,156	0.02%
2021/10/01	11	14.40	0	0.00	14.32	11	5,184	0.21%
2021/09/29	2	14.66	0	0.00	14.61	2	5,173	0.04%
2021/09/22	2	14.78	0	0.00	14.80	2	5,531	0.04%
2021/09/14	0	0.00	6	15.23	15.22	-6	6,010	-0.10%
2021/09/08	2	14.90	0	0.00	14.94	2	6,666	0.03%
2021/09/02	0	0.00	1	15.09	15.04	-1	7,536	-0.01%
2021/09/01	0	0.00	3	15.08	15.16	-3	7,842	-0.04%
2021/08/27	4	14.84	0	0.00	14.86	4	8,936	0.04%
2021/08/25	0	0.00	5	14.66	14.74	-5	10,461	-0.05%
2021/08/20	1	14.22	0	0.00	14.19	1	14,182	0.01%
2021/08/19	2	14.33	0	0.00	14.23	2	15,956	0.01%
2021/08/18	1	14.20	0	0.00	14.55	1	17,737	0.01%
2021/08/17	8	14.48	6	14.45	14.36	2	21,367	0.01%
2021/08/16	21	14.59	2	14.55	14.57	19	26,824	0.07%
2021/08/13	19	15.00	9	15.01	14.98	10	37,035	0.03%