中信綠能及電動車 (00896)-合庫-彰化券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.35
漲跌
▼0.36
漲幅
-1.92%
成交量
3,518張
產業
上市
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	5	18.55	18.50	-5	1,732	-0.29%
2024/06/14	0.2	18.47	0	0.00	18.48	0.2	1,674	0.01%
2024/06/13	2	18.29	1	18.27	18.31	1	1,670	0.06%
2024/06/04	5	17.68	0	0.00	17.60	5	1,748	0.29%
2024/05/22	0	0.00	2	17.59	17.65	-2	1,815	-0.11%
2024/05/21	4	17.51	0	0.00	17.51	4	1,828	0.22%
2024/05/16	0	0.00	1	17.55	17.56	-1	1,833	-0.05%
2024/04/15	0	0.00	4	17.52	17.44	-4	1,958	-0.20%
2024/04/11	0	0.00	2	17.60	17.61	-2	1,972	-0.10%
2024/04/10	0.1	17.88	0	0.00	17.79	0.1	1,962	0.01%
2024/04/03	1	17.39	0	0.00	17.48	1	2,018	0.05%
2024/04/02	0	0.00	3	17.52	17.56	-3	2,028	-0.15%
2024/03/22	0	0.00	2	17.35	17.35	-2	2,087	-0.10%
2024/03/13	0	0.00	1	17.16	17.18	-1	2,089	-0.05%
2024/03/08	0	0.00	1	16.89	16.92	-1	2,065	-0.05%
2024/03/07	3	16.89	0	0.00	17.02	3	2,015	0.15%
2024/03/06	1	16.80	0	0.00	16.89	1	1,983	0.05%
2024/03/05	0	0.00	5	16.81	16.85	-5	1,967	-0.25%
2024/03/04	0.1	16.72	0	0.00	16.72	0.1	1,943	0.01%
2024/03/01	1	16.55	0	0.00	16.54	1	1,939	0.05%
2024/02/22	0	0.00	10	16.39	16.42	-10	1,881	-0.53%
2024/01/25	0	0.00	5	15.72	15.73	-5	1,879	-0.27%
2024/01/17	0.2	15.25	0	0.00	15.15	0.2	1,893	0.01%
2024/01/03	0	0.00	1	15.73	15.66	-1	1,873	-0.05%
2023/12/29	0	0.00	3	15.99	15.99	-3	1,829	-0.16%
2023/12/26	10	15.82	0	0.00	15.84	10	1,776	0.56%
2023/12/25	3	15.73	0	0.00	15.73	3	1,782	0.17%
2023/12/21	1	15.54	0	0.00	15.61	1	1,758	0.06%
2023/12/14	0	0.00	24	16.00	15.96	-24	1,664	-1.44%
2023/12/12	1	15.83	2	15.89	15.84	-1	1,656	-0.06%
2023/12/07	0	0.00	120	15.79	15.80	-120	1,643	-7.30%	大賣/鉅額交易
2023/12/05	2	15.69	0	0.00	15.76	2	1,673	0.12%
2023/11/27	1	15.58	0	0.00	15.56	1	1,653	0.06%
2023/10/25	1	15.00	0	0.00	15.01	1	1,734	0.06%
2023/10/23	5	14.92	1	14.92	14.92	4	1,764	0.23%
2023/10/18	1	15.15	0	0.00	15.16	1	1,859	0.05%
2023/10/17	2	15.41	0	0.00	15.40	2	1,849	0.11%
2023/10/06	0	0.00	1	15.54	15.53	-1	2,027	-0.05%
2023/10/03	0	0.00	1	15.56	15.50	-1	2,065	-0.05%
2023/09/21	3	15.35	15	15.35	15.35	-12	2,160	-0.56%
2023/09/19	0.1	15.67	0	0.00	15.60	0.1	2,185	0.00%
2023/09/18	5	15.68	0	0.00	15.67	5	2,196	0.23%
2023/09/15	0	0.00	5	16.08	16.19	-5	2,194	-0.23%
2023/09/14	94	16.11	0	0.00	16.14	94	2,194	4.28%
2023/09/13	46	15.92	7	15.96	15.92	39	2,201	1.77%
2023/09/11	2	15.85	0	0.00	15.80	2	2,245	0.09%
2023/09/05	1	16.10	0	0.00	16.18	1	2,268	0.04%
2023/09/01	3	16.16	0	0.00	16.14	3	2,328	0.13%
2023/08/24	0	0.00	1	16.42	16.36	-1	2,557	-0.04%
2023/08/18	1	16.08	0	0.00	15.96	1	2,769	0.04%
2023/08/15	1	16.01	0	0.00	16.04	1	2,817	0.04%
2023/08/08	1	16.66	0	0.00	16.53	1	2,856	0.04%
2023/08/07	0	0.00	4	16.67	16.66	-4	2,846	-0.14%
2023/08/01	1	16.90	0	0.00	16.97	1	2,770	0.04%
2023/07/28	0	0.00	1	17.22	17.24	-1	2,704	-0.04%
2023/07/27	6	17.10	0	0.00	17.10	6	2,678	0.22%
2023/07/21	0	0.00	1	16.59	16.89	-1	2,556	-0.04%
2023/07/19	2	16.92	1	16.79	16.78	1	2,491	0.04%
2023/07/17	1	17.14	0	0.00	17.12	1	2,422	0.04%
2023/07/14	1	17.09	3	17.10	17.09	-2	2,379	-0.08%
2023/07/13	1	16.89	3	16.87	16.78	-2	2,311	-0.09%
2023/07/12	0	0.00	14	16.53	16.57	-14	2,271	-0.62%
2023/07/11	1	16.36	3	16.41	16.37	-2	2,266	-0.09%
2023/07/07	2	16.08	0	0.00	16.10	2	2,280	0.09%
2023/07/06	1	16.27	0	0.00	16.23	1	2,289	0.04%
2023/07/05	1	16.46	1	16.47	16.44	0	2,279	0.00%
2023/07/04	1	16.54	5	16.55	16.52	-4	2,275	-0.18%
2023/07/03	0	0.00	2	16.36	16.35	-2	2,255	-0.09%
2023/06/30	0	0.00	10	16.07	16.07	-10	2,252	-0.44%
2023/06/28	1	16.02	0	0.00	15.96	1	2,201	0.05%
2023/06/27	0	0.00	1	16.11	15.95	-1	2,190	-0.05%
2023/06/21	0	0.00	4	16.35	16.35	-4	2,188	-0.18%
2023/06/19	0	0.00	5	16.36	16.32	-5	2,186	-0.23%
2023/06/15	4	16.37	0	0.00	16.42	4	2,124	0.19%
2023/06/14	0	0.00	1	16.18	16.20	-1	2,090	-0.05%
2023/06/12	0	0.00	5	16.03	15.95	-5	2,073	-0.24%
2023/06/09	0	0.00	3	15.88	15.89	-3	2,066	-0.15%
2023/06/08	0	0.00	1	15.75	15.70	-1	2,056	-0.05%
2023/06/07	0	0.00	6	15.82	15.88	-6	2,061	-0.29%
2023/06/05	1	15.75	10	15.60	15.70	-9	2,048	-0.44%
2023/06/02	0	0.00	4	15.58	15.60	-4	2,030	-0.20%
2023/05/31	0	0.00	2	15.42	15.41	-2	1,983	-0.10%
2023/05/30	0	0.00	12	15.39	15.39	-12	1,952	-0.61%
2023/05/29	5	15.38	1	15.34	15.38	4	1,913	0.21%
2023/05/26	0	0.00	2	15.15	15.19	-2	1,859	-0.11%
2023/05/25	0	0.00	4	15.02	15.01	-4	1,790	-0.22%
2023/05/23	1	14.92	2	14.95	14.92	-1	1,734	-0.06%
2023/05/22	0	0.00	2	14.90	14.92	-2	1,736	-0.12%
2023/05/19	0	0.00	6	14.90	14.89	-6	1,723	-0.35%
2023/05/18	0	0.00	6	14.85	14.84	-6	1,694	-0.35%
2023/05/12	0	0.00	1	14.31	14.37	-1	1,651	-0.06%
2023/05/11	1	14.43	0	0.00	14.39	1	1,658	0.06%
2023/05/03	1	14.50	0	0.00	14.51	1	1,709	0.06%
2023/04/24	1	14.52	0	0.00	14.53	1	1,777	0.06%
2023/04/17	0	0.00	1	14.79	14.80	-1	1,812	-0.06%
2023/04/12	0	0.00	1	14.74	14.78	-1	1,758	-0.06%
2023/04/11	0	0.00	3	14.71	14.71	-3	1,746	-0.17%
2023/04/10	0	0.00	5	14.60	14.61	-5	1,736	-0.29%
2023/03/21	1	14.27	0	0.00	14.28	1	1,641	0.06%
2023/03/07	0	0.00	3	14.58	14.61	-3	1,568	-0.19%
2023/02/08	0	0.00	3	14.16	14.14	-3	1,502	-0.20%
2023/02/02	0	0.00	4	14.05	14.06	-4	1,489	-0.27%
2023/01/30	0	0.00	4	13.83	13.88	-4	1,461	-0.27%
2023/01/09	0	0.00	2	13.37	13.38	-2	1,411	-0.14%
2022/12/20	2	12.81	0	0.00	12.80	2	1,555	0.13%
2022/12/08	5	13.30	0	0.00	13.23	5	1,647	0.30%
2022/12/07	2	13.30	0	0.00	13.30	2	1,643	0.12%
2022/12/06	3	13.48	0	0.00	13.42	3	1,653	0.18%
2022/12/05	2	13.70	0	0.00	13.63	2	1,647	0.12%
2022/11/16	4	13.28	0	0.00	13.30	4	1,659	0.24%
2022/11/01	1	12.10	0	0.00	12.14	1	1,605	0.06%
2022/10/26	1	11.89	0	0.00	11.89	1	1,627	0.06%
2022/10/12	1	12.10	0	0.00	12.16	1	1,580	0.06%
2022/09/21	1	13.15	0	0.00	13.14	1	1,687	0.06%
2022/09/20	0	0.00	4	13.22	13.26	-4	1,680	-0.24%
2022/09/19	0	0.00	2	13.25	13.23	-2	1,692	-0.12%
2022/09/16	4	13.50	0	0.00	13.48	4	1,689	0.24%
2022/09/05	1	13.47	0	0.00	13.43	1	1,745	0.06%
2022/08/22	1	13.85	0	0.00	13.84	1	1,775	0.06%
2022/08/11	0	0.00	3	13.60	13.60	-3	1,800	-0.17%
2022/07/28	0	0.00	2	13.22	13.20	-2	1,859	-0.11%
2022/07/12	0	0.00	0.1	12.29	12.29	-0.1	2,009	-0.01%
2022/07/11	0	0.00	1	12.57	12.56	-1	2,015	-0.05%
2022/07/06	0	0.00	0.2	12.46	12.23	-0.2	2,034	-0.01%
2022/06/22	1	13.34	0	0.00	13.28	1	2,150	0.05%
2022/06/17	0	0.00	2	13.39	13.45	-2	2,217	-0.09%
2022/06/13	1	13.67	0	0.00	13.73	1	2,295	0.04%
2022/06/06	0	0.00	5	14.08	14.09	-5	2,411	-0.21%
2022/05/25	1	13.56	0	0.00	13.67	1	2,815	0.04%
2022/05/19	1	13.48	0	0.00	13.57	1	3,067	0.03%
2022/05/18	0	0.00	1	13.70	13.71	-1	3,090	-0.03%
2022/05/13	0	0.00	4	13.33	13.40	-4	3,198	-0.13%
2022/05/12	1	13.43	1	13.30	13.21	0	3,269	0.00%
2022/05/10	0	0.00	17.3	13.46	13.62	-17.3	3,299	-0.52%
2022/05/09	3	13.68	0	0.00	13.65	3	3,296	0.09%
2022/05/06	1	13.87	0	0.00	13.91	1	3,328	0.03%
2022/05/05	1	14.15	2	14.16	14.14	-1	3,387	-0.03%
2022/05/04	0	0.00	1	14.00	14.00	-1	3,435	-0.03%
2022/05/03	0	0.00	4	13.93	13.97	-4	3,586	-0.11%
2022/04/29	3	13.99	2	14.02	14.00	1	3,640	0.03%
2022/04/28	0	0.00	1	13.86	13.90	-1	3,721	-0.03%
2022/04/27	4	13.63	3	13.68	13.69	1	3,747	0.03%
2022/04/26	2	13.96	0	0.00	13.97	2	3,760	0.05%
2022/04/25	6	14.00	0	0.00	13.99	6	3,748	0.16%
2022/04/22	4	14.31	0	0.00	14.36	4	3,711	0.11%
2022/04/20	1	14.34	0	0.00	14.42	1	3,818	0.03%
2022/04/18	2	14.25	0	0.00	14.24	2	3,908	0.05%
2022/04/15	9	14.34	0	0.00	14.33	9	3,904	0.23%
2022/04/14	1	14.49	0	0.00	14.52	1	3,972	0.03%
2022/04/12	12	14.23	0	0.00	14.26	12	4,121	0.29%
2022/04/11	5.2	14.32	0	0.00	14.28	5.2	4,159	0.13%
2022/04/06	0.2	14.71	0	0.00	14.76	0.2	4,178	0.00%
2022/03/25	0	0.00	1	14.96	14.94	-1	4,457	-0.02%
2022/03/23	0	0.00	1	15.01	15.01	-1	4,542	-0.02%
2022/03/22	0	0.00	1	14.90	14.91	-1	4,541	-0.02%
2022/03/16	5	14.40	1	14.47	14.48	4	4,570	0.09%
2022/03/15	0.2	14.49	0	0.00	14.46	0.2	4,591	0.00%
2022/03/14	0	0.00	1	14.77	14.73	-1	4,656	-0.02%
2022/03/11	0	0.00	5	14.75	14.69	-5	4,705	-0.11%
2022/03/10	6	14.76	0	0.00	14.75	6	4,744	0.13%
2022/03/09	1	14.46	1	14.47	14.44	0	4,780	0.00%
2022/03/08	1	14.29	1	14.30	14.28	0	4,821	0.00%
2022/03/07	6	14.59	3	14.54	14.57	3	4,807	0.06%
2022/03/03	1	15.08	10	15.06	15.07	-9	4,805	-0.19%
2022/03/02	3	15.04	0	0.00	15.07	3	4,986	0.06%
2022/03/01	0	0.00	1	15.07	15.08	-1	5,001	-0.02%
2022/02/25	2	14.83	2	14.80	14.80	0	5,015	0.00%
2022/02/24	4	14.83	3	14.82	14.80	1	5,033	0.02%
2022/02/22	4	14.98	3	15.09	15.02	1	4,999	0.02%
2022/02/21	5	15.05	0	0.00	15.21	5	5,011	0.10%
2022/02/17	1	15.23	0	0.00	15.21	1	5,128	0.02%
2022/02/16	3	15.13	0	0.00	15.16	3	5,200	0.06%
2022/02/11	1	15.25	0	0.00	15.25	1	5,283	0.02%
2022/02/09	2	15.20	0	0.00	15.25	2	5,452	0.04%
2022/02/07	4	14.93	2	14.94	15.05	2	5,517	0.04%
2022/01/26	0	0.00	20	14.91	14.89	-20	5,507	-0.36%
2022/01/25	3	14.90	2	14.91	14.90	1	5,565	0.02%
2022/01/24	1	14.94	0	0.00	15.09	1	5,513	0.02%
2022/01/21	4	15.13	0	0.00	15.07	4	5,517	0.07%
2022/01/19	0	0.00	1	15.28	15.29	-1	5,501	-0.02%
2022/01/17	0	0.00	14	15.37	15.40	-14	5,585	-0.25%
2022/01/14	1	15.25	4	15.28	15.31	-3	5,638	-0.05%
2022/01/10	1	15.42	0	0.00	15.42	1	5,691	0.02%
2022/01/07	0	0.00	5	15.45	15.40	-5	5,745	-0.09%
2022/01/05	1	15.70	10	15.69	15.66	-9	5,760	-0.16%
2022/01/04	1	15.61	1	15.59	15.63	0	5,766	0.00%
2022/01/03	1	15.50	10	15.64	15.50	-9	5,744	-0.16%
2021/12/29	1	15.53	0	0.00	15.55	1	5,859	0.02%
2021/12/27	0	0.00	1	15.43	15.43	-1	6,156	-0.02%
2021/12/24	4	15.34	3	15.31	15.31	1	6,615	0.02%
2021/12/22	0	0.00	0.2	15.15	15.16	-0.2	6,939	0.00%
2021/12/21	0	0.00	1	15.14	15.14	-1	7,066	-0.01%
2021/12/20	2	15.06	2	15.14	15.03	0	7,072	0.00%
2021/12/16	2.1	15.12	0	0.00	15.14	2.1	7,132	0.03%
2021/12/14	12	14.99	0	0.00	14.99	12	7,759	0.15%
2021/12/10	0	0.00	20	15.16	15.15	-20	8,619	-0.23%
2021/12/09	0	0.00	24	15.17	15.19	-24	8,712	-0.28%
2021/12/08	2.1	15.22	3	15.23	15.18	-0.9	8,793	-0.01%
2021/12/07	0	0.00	1	15.07	15.12	-1	8,818	-0.01%
2021/12/06	0	0.00	2	15.10	15.09	-2	8,885	-0.02%
2021/12/03	3	15.06	6	15.04	15.07	-3	8,959	-0.03%
2021/11/30	1	14.86	0	0.00	14.84	1	9,186	0.01%
2021/11/29	26	14.76	0	0.00	14.80	26	9,273	0.28%
2021/11/26	20	14.83	1	14.84	14.81	19	9,304	0.20%
2021/11/25	1	15.08	0	0.00	15.05	1	9,182	0.01%
2021/11/24	1	15.03	2	15.10	15.08	-1	9,293	-0.01%
2021/11/23	8	15.08	2	15.07	15.06	6	9,395	0.06%
2021/11/19	2	15.23	203	15.23	15.19	-201	9,515	-2.11%	大賣/鉅額交易
2021/11/18	1	15.21	2	15.20	15.21	-1	9,582	-0.01%
2021/11/17	8	15.11	0	0.00	15.11	8	9,650	0.08%
2021/11/16	2	15.11	14	15.11	15.10	-12	9,730	-0.12%
2021/11/15	2	15.08	9	15.10	15.09	-7	9,846	-0.07%
2021/11/12	1	15.05	0	0.00	15.02	1	9,876	0.01%
2021/11/11	0	0.00	10	14.98	14.99	-10	9,962	-0.10%
2021/11/10	3	14.99	4	15.00	15.02	-1	10,092	-0.01%
2021/11/08	17	14.94	0	0.00	14.95	17	10,197	0.17%
2021/11/05	15	14.86	1	14.89	14.90	14	10,333	0.14%
2021/11/04	0	0.00	201	14.80	14.81	-201	10,466	-1.92%	大賣/鉅額交易
2021/11/03	1	14.76	0	0.00	14.80	1	10,657	0.01%
2021/11/02	8	14.89	50	14.80	14.78	-42	10,858	-0.39%
2021/11/01	0	0.00	2	14.80	14.85	-2	10,957	-0.02%
2021/10/28	1	14.72	2	14.73	14.74	-1	11,311	-0.01%
2021/10/25	50	14.50	0	0.00	14.57	50	12,030	0.42%
2021/10/22	2	14.51	0	0.00	14.55	2	12,322	0.02%
2021/10/21	2	14.57	0	0.00	14.57	2	12,613	0.02%
2021/10/20	2	14.61	0	0.00	14.61	2	12,900	0.02%
2021/10/18	4	14.51	0	0.00	14.45	4	13,706	0.03%
2021/10/15	2	14.47	0	0.00	14.48	2	14,117	0.01%
2021/10/14	2	14.25	0	0.00	14.22	2	14,503	0.01%
2021/10/13	8.1	14.20	0	0.00	14.19	8.1	15,048	0.05%
2021/10/12	0.1	14.40	0	0.00	14.30	0.1	15,465	0.00%
2021/10/08	16	14.48	0	0.00	14.46	16	16,007	0.10%
2021/10/07	1	14.50	1	14.41	14.52	0	16,839	0.00%
2021/10/06	5	14.21	2	14.32	14.22	3	17,560	0.02%
2021/10/05	11	14.10	0	0.00	14.20	11	18,367	0.06%
2021/10/04	25	14.26	2	14.26	14.23	23	18,912	0.12%
2021/10/01	30	14.41	2	14.38	14.34	28	19,231	0.15%
2021/09/30	4	14.58	0	0.00	14.65	4	17,697	0.02%
2021/09/29	30	14.62	0	0.00	14.61	30	18,397	0.16%
2021/09/28	9	14.82	0	0.00	14.84	9	18,038	0.05%
2021/09/27	5	14.94	0	0.00	14.95	5	19,173	0.03%
2021/09/24	5	14.96	0	0.00	14.91	5	21,772	0.02%
2021/09/23	25	14.80	3	14.79	14.79	22	25,893	0.08%
2021/09/22	21	14.65	3	14.63	14.63	18	32,094	0.06%
2021/09/17	3	14.96	14	14.98	14.98	-11	34,508	-0.03%
2021/09/16	28	15.02	5	15.05	15.00	23	51,166	0.04%