yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.10
  • 漲幅
    +1.23%
  • 成交量
    1,821
  • 產業
    上市0.00%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦基因免疫生技 (00897)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2458.1000.008.1651,3570.37%
2024/06/0300.0008.148.1201,3790.00%
2024/05/3100.0008.068.0601,3740.00%
2024/05/3000.000.67.967.95-0.61,315-0.04%
2024/05/2900.000.28.028.01-0.21,305-0.01%
2024/05/1600.0058.178.20-51,280-0.39%
2024/05/0700.0058.108.11-51,229-0.41%
2024/04/2200.0027.487.49-21,179-0.17%
2024/04/1500.0047.787.80-41,177-0.34%
2024/04/0800.0017.857.84-11,215-0.08%
2024/03/2900.0038.108.11-31,204-0.25%
2024/03/2600.0058.078.06-51,216-0.41%
2024/03/1358.0500.008.0551,2690.39%
2024/03/0628.0500.008.0421,2600.16%
2024/03/0518.0700.008.0511,2530.08%
2024/03/0128.0900.008.0821,2390.16%
2024/02/2918.3200.008.3211,2420.08%
2024/02/2718.1300.008.1611,2120.08%
2024/02/2628.0100.008.0121,2020.17%
2024/02/2200.00107.837.84-101,192-0.84%
2024/02/2000.0017.787.77-11,208-0.08%
2024/02/1500.0017.607.59-11,219-0.08%
2024/01/2957.4200.007.4051,2990.38%
2024/01/2657.4300.007.4351,3060.38%
2024/01/1200.00157.647.64-151,372-1.09%
2024/01/0800.0017.607.60-11,351-0.07%
2023/12/2257.3827.377.3731,4430.21%
2023/11/2956.7400.006.7351,3640.37%
2023/11/1516.6000.006.6011,2950.08%
2023/11/1056.3100.006.3251,2810.39%
2023/10/0356.8100.006.8051,2080.41%
2023/09/2617.0000.007.0011,1930.08%
2023/03/1027.5000.007.5122,1980.09%
2023/03/0817.7300.007.7312,1220.05%
2023/02/2418.0200.008.0311,9040.05%
2022/11/0300.0059.239.24-52,035-0.25%
2022/09/0759.3300.009.3452,1970.23%
2022/08/1800.005610.3210.34-562,411-2.32%
2022/07/0700.0059.909.98-52,554-0.20%
2022/06/2700.0059.419.44-52,518-0.20%
2022/06/1058.8200.008.8252,4550.20%
2022/06/0900.0059.119.12-52,436-0.21%
2022/06/0258.8100.008.7952,4350.21%
2022/05/1600.0059.059.01-52,756-0.18%
2022/05/1058.7800.008.7952,7580.18%
2022/04/2859.5500.009.5952,9390.17%
2022/04/2519.7600.009.7813,2170.03%
2022/03/2100.00510.6110.59-54,016-0.12%
2022/03/03510.2500.0010.2554,4300.11%
2022/02/2100.00910.1410.16-94,642-0.19%
2022/02/15510.3200.0010.3354,6530.11%
2022/01/252810.3100.0010.29284,8300.58%
2022/01/19510.6500.0010.5954,6390.11%
2022/01/18311.1700.0011.1334,5010.07%
2022/01/17311.1600.0011.1534,4560.07%
2022/01/13111.6400.0011.6314,3630.02%
2022/01/12111.8300.0011.8614,3450.02%
2022/01/061011.9200.0011.90104,2000.24%
2021/12/2200.00413.4513.43-44,682-0.09%
2021/12/2100.00213.5613.56-24,717-0.04%
2021/12/151413.0800.0013.06144,7320.30%
2021/12/09113.4700.0013.4714,9040.02%
2021/12/06213.1200.0013.1424,8130.04%
2021/12/03413.5600.0013.5544,7500.08%
2021/12/02513.55513.5913.5204,7440.00%
2021/12/011413.9000.0013.97144,6730.30%
2021/11/291114.0400.0014.04114,7400.23%
2021/11/26113.6900.0013.6914,6570.02%
2021/11/24113.7000.0013.7014,5010.02%
2021/11/19514.09214.1014.1034,3380.07%
2021/11/11114.1900.0014.1814,5730.02%
2021/11/10114.3000.0014.3014,5910.02%
2021/11/09114.5000.0014.5114,6020.02%
2021/11/04115.0100.0015.0114,6000.02%
2021/11/0200.00514.7414.75-54,593-0.11%
2021/10/18114.3300.0014.3016,7600.01%
2021/10/12113.9900.0013.9919,0390.01%
2021/10/06214.2000.0014.17212,6550.02%
2021/10/05114.1800.0014.19117,2470.01%
2021/10/041214.5200.0014.501224,9780.05%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音