台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.39
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    2,372
  • 產業
    上市0.00%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00119.6619.73-1844-0.12%
2024/06/19219.4500.0019.6528090.25%
2024/06/11118.3000.0018.2817520.13%
2024/06/0500.00317.8917.94-3700-0.43%
2024/05/30217.8900.0017.8727220.28%
2024/05/2300.00118.0918.09-1739-0.14%
2024/05/2200.00218.0118.03-2739-0.27%
2024/05/2000.000.117.9417.91-0.1742-0.01%
2024/05/1700.00117.9017.90-1727-0.14%
2024/04/230.116.4000.0016.350.18550.01%
2024/04/22316.2300.0016.2238800.34%
2024/04/19116.61116.3316.2808850.00%
2024/04/180.616.9700.0016.990.68580.07%
2024/04/16117.0600.0016.9718570.12%
2024/04/15117.3800.0017.4018560.12%
2024/04/110.217.6200.0017.620.28730.02%
2024/04/1000.00117.6617.68-1875-0.11%
2024/04/080.217.3600.0017.340.29150.02%
2024/03/28117.2000.0017.2319460.11%
2024/03/26117.3500.0017.3119520.11%
2024/03/22117.3200.0017.3319650.10%
2024/03/2100.00217.2617.35-2969-0.21%
2024/03/2000.00117.0617.01-1966-0.10%
2024/03/19117.0700.0017.0319700.10%
2024/03/11116.9900.0016.9819660.10%
2024/03/0800.00417.1217.05-4973-0.41%
2024/03/06116.8000.0016.7719190.11%
2024/03/05116.7200.0016.7219180.11%
2024/03/04116.6800.0016.6719160.11%
2024/01/1900.00315.2715.32-3929-0.32%
2024/01/17114.93114.9114.9109140.00%
2024/01/16115.30115.3415.3208710.00%
2024/01/15215.4900.0015.5028580.23%
2024/01/12115.4300.0015.4118580.12%
2024/01/05115.3600.0015.3618560.12%
2024/01/03115.4100.0015.4018660.12%
2023/12/2700.00215.7415.77-2805-0.25%
2023/12/1500.00315.6815.66-3744-0.40%
2023/12/1400.00215.6215.62-2743-0.27%
2023/11/0900.00414.9014.91-4648-0.62%
2023/10/31114.2800.0014.2516880.15%
2023/10/3000.00114.3614.33-1698-0.14%
2023/10/2700.00114.3314.33-1688-0.15%
2023/10/18114.8800.0014.8416840.15%
2023/10/17314.9500.0014.9336770.44%
2023/10/13115.0300.0015.0317030.14%
2023/10/1100.00214.9714.97-2704-0.28%
2023/10/0500.00114.7314.72-1708-0.14%
2023/10/04114.4900.0014.5517140.14%
2023/10/0200.00114.8114.81-1727-0.14%
2023/09/26214.5500.0014.5427800.26%
2023/09/22214.5900.0014.5928150.25%
2023/09/20114.7300.0014.7318420.12%
2023/09/1400.00314.9414.99-3867-0.35%
2023/09/1200.00114.7314.75-1867-0.12%
2023/09/11114.6700.0014.6218760.11%
2023/09/07214.7800.0014.7428970.22%
2023/09/0400.00214.9014.92-2921-0.22%
2023/08/28314.7800.0014.7831,0380.29%
2023/08/17314.7400.0014.7731,1990.25%
2023/08/10114.9900.0014.9611,2340.08%
2023/08/0900.00215.1215.13-21,235-0.16%
2023/08/0400.00215.1115.14-21,245-0.16%
2023/08/02115.2000.0015.1911,2480.08%
2023/06/2700.00115.2915.30-11,694-0.06%
2023/06/21215.4900.0015.5121,7050.12%
2023/06/20315.5500.0015.5531,7040.18%
2023/06/16115.5900.0015.6311,6950.06%
2023/06/1200.00215.3815.34-21,699-0.12%
2023/06/0700.00115.2115.26-11,698-0.06%
2023/06/01114.9700.0014.9811,6330.06%
2023/05/2600.00515.0015.01-51,581-0.32%
2023/05/0500.00314.3214.34-31,503-0.20%
2023/05/03214.2500.0014.2621,5000.13%
2023/04/25214.1200.0014.1321,4890.13%
2023/04/21214.4800.0014.3821,4510.14%
2023/04/20614.8200.0014.8161,4140.42%
2023/03/2400.00215.1515.16-2957-0.21%
2023/03/10114.9200.0014.8719010.11%
2023/03/08115.1300.0015.1418980.11%
2023/02/2000.00114.8114.81-1835-0.12%
2023/02/15114.6800.0014.7018680.12%
2023/02/0800.00514.9514.94-5854-0.58%
2023/02/06114.7100.0014.6718500.12%
2023/02/0100.00214.6314.66-2832-0.24%
2023/01/3000.00114.6914.72-1825-0.12%
2023/01/12214.24414.2614.23-2791-0.25%
2023/01/1100.00114.3414.34-1805-0.12%
2023/01/10114.2900.0014.3118050.12%
2023/01/0900.00314.1814.29-3814-0.37%
2023/01/0600.00113.8813.88-1812-0.12%
2023/01/03113.4400.0013.6418430.12%
2022/12/30513.5200.0013.5058410.59%
2022/12/2200.00213.8013.82-2895-0.22%
2022/12/20213.6200.0013.5529230.22%
2022/12/16113.8500.0013.9419540.10%
2022/12/0900.00213.9513.95-2990-0.20%
2022/12/08213.73213.7913.7409770.00%
2022/12/07114.02113.9313.9209830.00%
2022/11/30114.0500.0014.2211,0130.10%
2022/11/29113.9600.0014.0611,0280.10%
2022/11/1500.00214.0214.03-21,096-0.18%
2022/11/1400.00113.6613.66-11,082-0.09%
2022/11/11313.5400.0013.5231,0690.28%
2022/11/0700.00212.4812.46-21,078-0.19%
2022/10/17212.2400.0012.3021,2230.16%
2022/10/1400.00212.5312.51-21,228-0.16%
2022/10/12212.3000.0012.2921,2190.16%
2022/09/22113.5000.0013.5011,5200.07%
2022/09/16113.9300.0013.9311,5580.06%
2022/08/29414.5400.0014.5241,6800.24%
2022/08/26114.9800.0014.9811,6830.06%
2022/08/1200.00215.2515.25-21,894-0.11%
2022/08/11215.1400.0015.1021,9030.11%
2022/08/09114.9500.0015.0311,9110.05%
2022/07/1800.00114.4214.42-12,672-0.04%
2022/07/1500.00414.3114.30-42,750-0.15%
2022/07/1200.00113.7713.61-13,313-0.03%
2022/07/0800.00214.1914.19-23,746-0.05%
2022/07/05213.9400.0013.8924,5490.04%
2022/06/30714.5300.0014.4074,8000.15%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音