加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    23,170張
  • 產業
    上市

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2423.625.411125.3625.3612.624,4690.05%
2024/06/21425.6500.0025.69424,4430.02%
2024/06/2029.525.7600.0025.8229.524,1400.12%
2024/06/199.125.534625.5525.56-36.923,953-0.15%
2024/06/1815526.02526.0126.1215023,4340.64% 大買/鉅額交易
2024/06/174125.852325.9025.881822,8760.08%
2024/06/1460.225.512825.5325.6932.222,1440.15%
2024/06/131025.40425.4925.45622,0200.03%
2024/06/125925.2000.0025.195922,5870.26%
2024/06/1163.525.3400.0025.1863.523,5050.27%
2024/06/072225.3800.0025.412223,6200.09%
2024/06/067525.3300.0025.307524,2510.31%
2024/06/051825.28225.2725.261624,3990.07%
2024/06/0449.525.2700.0025.2249.525,1360.20%
2024/06/033325.4100.0025.403324,9640.13%
2024/05/319.125.2500.0025.089.125,1770.04%
2024/05/302025.1800.0025.182025,7410.08%
2024/05/29425.4000.0025.39426,8700.01%
2024/05/281425.5100.0025.511427,8700.05%
2024/05/2400.00524.9425.07-527,748-0.02%
2024/05/22524.8700.0025.00527,8520.02%
2024/05/2000.00024.8324.77027,9370.00%
2024/05/17224.70624.6524.71-427,933-0.01%
2024/05/16224.631024.4624.64-827,889-0.03%
2024/05/1400.00824.4524.45-827,728-0.03%
2024/05/1300.00724.2724.22-727,555-0.03%
2024/05/1000.003024.1124.14-3027,442-0.11%
2024/05/091023.8800.0023.881027,2870.04%
2024/05/08223.91523.9823.93-327,253-0.01%
2024/05/070.224.021924.1324.05-18.827,141-0.07%
2024/05/0600.00524.1424.07-527,069-0.02%
2024/05/03223.88823.8923.75-626,914-0.02%
2024/05/021.123.61223.6023.71-0.926,8220.00%
2024/04/2900.002923.8123.79-2926,691-0.11%
2024/04/2600.00423.4423.39-426,412-0.02%
2024/04/24323.081023.2023.24-726,382-0.03%
2024/04/23522.6200.0022.64526,4200.02%
2024/04/221022.53422.6322.46626,4870.02%
2024/04/1914.222.72322.6522.6511.226,4060.04%
2024/04/18222.95222.9323.03026,0340.00%
2024/04/17622.9500.0023.07626,0400.02%
2024/04/163622.921522.8022.872126,0060.08%
2024/04/15423.3900.0023.42425,6050.02%
2024/04/12823.6200.0023.59825,5380.03%
2024/04/111023.47423.5523.56625,5330.02%
2024/04/1000.001623.6423.61-1625,488-0.06%
2024/04/09123.5700.0023.59125,6280.00%
2024/04/03323.4700.0023.49325,5140.01%
2024/04/02223.47423.5523.56-225,471-0.01%
2024/04/01123.40223.3823.38-125,3560.00%
2024/03/29523.4600.0023.50525,2680.02%
2024/03/28623.5900.0023.55625,0990.02%
2024/03/27123.39423.0323.39-324,821-0.01%
2024/03/262423.111523.1523.07924,7160.04%
2024/03/25523.32823.4723.35-324,356-0.01%
2024/03/222923.442923.3823.45024,4180.00%
2024/03/216.523.70223.7223.744.524,4130.02%
2024/03/20523.722323.8423.58-1824,898-0.07%
2024/03/19323.073023.3823.51-2724,788-0.11%
2024/03/183222.886222.9923.00-3025,013-0.12%
2024/03/155623.53923.5523.564725,2580.19%
2024/03/14100.523.68723.7523.6193.524,4010.38%
2024/03/135923.982123.9723.993822,7550.17%
2024/03/122023.51323.6123.701721,3400.08%
2024/03/113123.0500.0023.083120,3650.15%
2024/03/0831.523.231523.4323.0216.520,0650.08%
2024/03/074.722.92422.7723.000.719,2960.00%
2024/03/0629.522.621122.6222.6818.518,3840.10%
2024/03/051322.515322.4922.65-4017,086-0.23%
2024/03/045622.35222.4222.415416,2620.33%
2024/03/016322.272022.2622.244314,9040.29%
2024/02/2700.001522.0121.88-1513,594-0.11%
2024/02/232421.94321.9521.912113,3460.16%
2024/02/21121.8200.0021.79112,9840.01%
2024/02/20321.83321.8421.86012,8640.00%
2024/02/19121.56521.5721.65-412,753-0.03%
2024/02/1600.00521.5421.53-512,727-0.04%
2024/02/15221.3800.0021.46212,6860.02%
2024/02/05321.2500.0021.41312,5810.02%
2024/02/02421.4900.0021.43412,5300.03%
2024/02/010.121.4700.0021.470.112,4850.00%
2024/01/31721.4000.0021.39712,4560.06%
2024/01/26621.4900.0021.43612,3370.05%
2024/01/2400.001221.6821.66-1212,072-0.10%
2024/01/2300.00221.5221.61-212,042-0.02%
2024/01/2200.00221.4921.52-211,988-0.02%
2024/01/19221.2800.0021.37211,9090.02%
2024/01/18421.0600.0021.15411,8650.03%
2024/01/17221.2300.0021.18211,7430.02%
2024/01/16421.4900.0021.47411,5450.03%
2024/01/15121.621121.6221.66-1011,439-0.09%
2024/01/121.421.47521.5021.49-3.611,383-0.03%
2024/01/11321.3600.0021.44311,3110.03%
2024/01/10121.3000.0021.31111,2900.01%
2024/01/0923.721.4800.0021.4623.711,1910.21%
2024/01/08721.6300.0021.62711,0150.06%
2024/01/05421.73321.7021.67110,9060.01%
2024/01/0400.00221.7621.73-210,817-0.02%
2024/01/032821.72521.6821.682310,7630.21%
2024/01/02221.9400.0021.97210,4750.02%
2023/12/29122.0100.0022.09110,3050.01%
2023/12/28522.01122.0422.01410,2570.04%
2023/12/27522.1200.0022.13510,1530.05%
2023/12/2600.00222.0122.02-210,071-0.02%
2023/12/2500.001021.8721.88-109,958-0.10%
2023/12/22421.941022.0022.00-69,823-0.06%
2023/12/20121.751021.8221.91-99,624-0.09%
2023/12/192221.6400.0021.67229,5080.23%
2023/12/181321.86621.8421.8579,1880.08%
2023/12/151322.57122.5422.55128,7120.14%
2023/12/1418.122.46422.4722.4914.17,7070.18%
2023/12/1326.522.2100.0022.2226.57,2750.36%
2023/12/1289.522.0600.0022.1589.56,7821.32%
2023/12/11721.8100.0021.8376,0620.12%
2023/12/08221.6900.0021.6725,8140.03%
2023/12/071521.5900.0021.57155,8000.26%
2023/12/051921.5200.0021.51195,8810.32%
2023/12/04321.67321.6521.6705,4320.00%
2023/12/011121.4600.0021.50114,9490.22%
2023/11/30221.2500.0021.3225,0080.04%
2023/11/2900.00321.3721.31-35,025-0.06%
2023/11/28121.2000.0021.2114,9810.02%
2023/11/2700.00221.0820.98-24,954-0.04%
2023/11/24121.1200.0021.1214,9100.02%
2023/11/22521.0800.0021.1054,8670.10%
2023/11/20121.0700.0021.1014,7680.02%
2023/11/1400.001520.8720.89-154,592-0.33%
2023/11/1300.00320.7320.74-34,539-0.07%
2023/11/09120.6900.0020.7414,4730.02%
2023/11/0800.00820.7520.68-84,446-0.18%
2023/11/0600.00420.5420.60-44,383-0.09%
2023/11/03120.3500.0020.3714,3100.02%
2023/11/0200.00520.3020.30-54,287-0.12%
2023/10/31119.6600.0019.6614,2380.02%
2023/10/26319.7300.0019.7234,2120.07%
2023/10/23319.8800.0019.8434,1310.07%
2023/10/2000.00619.8019.99-64,095-0.15%
2023/10/19519.99220.0620.0734,0550.07%
2023/10/18120.0400.0020.0214,0440.02%
2023/10/17220.30220.3320.2503,9800.00%
2023/10/1600.00120.3220.31-13,944-0.03%
2023/10/12220.40620.5320.57-43,905-0.10%
2023/10/1100.00120.4520.39-13,867-0.03%
2023/10/0600.00220.5320.50-23,823-0.05%
2023/10/0400.00520.1720.30-53,747-0.13%
2023/10/03820.3800.0020.3783,7070.22%
2023/10/0200.00820.5620.58-83,660-0.22%
2023/09/27120.0700.0020.1113,5650.03%
2023/09/26220.1700.0020.0723,5340.06%
2023/09/22220.11120.1920.1913,4550.03%
2023/09/20420.44120.3020.3233,3280.09%
2023/09/191720.53120.6220.49163,2440.49%
2023/09/183720.671520.7020.60223,1330.70%
2023/09/151921.542321.6121.65-42,839-0.14%
2023/09/14321.240.121.1821.322.92,3910.12%
2023/09/131320.9000.0020.94132,1840.60%
2023/09/12420.756.120.8620.85-2.11,996-0.11%
2023/09/1125.720.7100.0020.6825.71,8001.43%
2023/09/0842.521.0800.0021.0542.51,3903.06%
2023/09/06521.2500.0021.3358320.60%
2023/09/051821.0900.0021.16185973.01%
2023/09/04320.7600.0020.9334580.65%
2023/08/21120.4800.0020.5114990.20%
2023/06/0200.00118.6918.59-1375-0.27%
2023/05/30118.3100.0018.2313600.28%
2023/04/1800.00117.2717.28-1436-0.23%
2023/04/13117.2500.0017.2214290.23%
2023/03/0100.00216.3616.53-2787-0.25%
2023/02/22116.4500.0016.4218070.12%
2023/02/08116.3900.0016.3718600.12%
2022/12/16215.0000.0015.1021,5780.13%
2022/12/07215.0200.0015.0522,3970.08%
2022/12/06415.1400.0015.1442,5850.15%
2022/12/021015.3000.0015.33103,1340.32%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－6天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－11天前
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音