yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,383
  • 產業
    上市0.00%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24121.2900.0021.2612,5260.04%
2024/06/2000.00121.6021.62-12,592-0.04%
2024/06/1900.00121.5521.51-12,656-0.04%
2024/06/1700.008.321.2221.19-8.32,929-0.28%
2024/06/07120.6000.0020.6813,0820.03%
2024/06/0600.001920.7420.72-193,120-0.61%
2024/06/0400.002820.5420.53-283,195-0.88%
2024/06/0300.002.420.5020.64-2.43,234-0.07%
2024/05/311420.30120.5020.29133,2720.40%
2024/05/30320.3800.0020.3633,2790.09%
2024/05/2900.00120.6920.60-13,284-0.03%
2024/05/2700.001020.6420.58-103,254-0.31%
2024/05/24120.2500.0020.3013,2300.03%
2024/05/23120.3600.0020.3613,2340.03%
2024/05/211520.4300.0020.49153,1770.47%
2024/05/2000.00120.5220.50-13,141-0.03%
2024/05/17220.33120.3520.3913,1370.03%
2024/05/1600.001020.4020.38-103,130-0.32%
2024/05/152.420.3000.0020.182.43,1350.07%
2024/05/13220.1200.0020.1423,1470.06%
2024/05/10120.1100.0020.2513,1220.03%
2024/05/08120.1800.0020.3813,1100.03%
2024/05/07220.2000.0020.2823,1200.06%
2024/04/23119.4000.0019.2713,7310.03%
2024/04/19119.6000.0019.5814,2640.02%
2024/04/16319.90519.8819.88-24,917-0.04%
2024/04/09120.44420.3920.44-35,956-0.05%
2024/04/03120.3100.0020.3916,3200.02%
2024/04/02120.4100.0020.4716,5140.02%
2024/04/01120.2400.0020.2116,6900.01%
2024/03/29220.2500.0020.4026,6840.03%
2024/03/26119.9600.0020.0716,5570.02%
2024/03/25220.52520.4820.40-36,499-0.05%
2024/03/22720.6400.0020.6076,4890.11%
2024/03/214.320.950.220.9320.934.26,4360.06%
2024/03/202.621.5800.0021.292.66,3160.04%
2024/03/19221.1400.0021.2726,1640.03%
2024/03/18520.790.720.6520.864.36,1000.07%
2024/03/14120.44220.3020.33-16,089-0.02%
2024/03/13120.66120.6820.6906,0260.00%
2024/03/11119.9700.0019.9915,9470.02%
2024/03/08119.9700.0020.0315,9290.02%
2024/03/0700.00220.0820.18-25,846-0.03%
2024/03/06119.8400.0019.7915,7940.02%
2024/03/0110.518.9300.0018.9410.55,7750.18%
2024/02/290.518.930.418.9518.950.15,7810.00%
2024/02/27218.93219.0718.9205,7780.00%
2024/02/23119.05218.9418.96-15,761-0.02%
2024/02/2100.00118.4018.48-15,705-0.02%
2024/02/20118.4200.0018.4215,7040.02%
2024/02/1600.00118.0818.07-15,661-0.02%
2024/02/1500.00517.9217.94-55,671-0.09%
2024/02/05317.6800.0017.8035,6690.05%
2024/01/24317.871017.8717.85-75,666-0.12%
2024/01/23117.7800.0017.8115,6560.02%
2024/01/22117.6900.0017.7115,6370.02%
2024/01/17117.6500.0017.5615,3980.02%
2024/01/161217.9100.0017.96125,2210.23%
2024/01/1225.217.7800.0017.8225.24,6630.54%
2024/01/111.317.9400.0017.901.34,4290.03%
2024/01/105.217.8400.0017.935.24,1800.12%
2024/01/08117.9400.0017.8713,7270.03%
2024/01/051.217.9800.0017.941.23,5240.03%
2024/01/040.418.0500.0018.020.43,2980.01%
2024/01/03218.0000.0018.0023,0830.06%
2024/01/02118.1800.0018.1712,8310.04%
2023/12/28318.3400.0018.2732,4780.12%
2023/12/21118.03518.0518.07-42,126-0.19%
2023/12/19218.1500.0018.1822,1090.09%
2023/12/18118.3200.0018.3612,1230.05%
2023/12/15318.47418.4318.43-12,148-0.05%
2023/12/130.518.1400.0018.180.52,1440.02%
2023/12/07117.7000.0017.6912,1580.05%
2023/12/01117.6500.0017.6312,2370.04%
2023/11/30217.5500.0017.6122,2660.09%
2023/11/2400.00217.2917.33-22,305-0.09%
2023/11/2200.00217.1917.21-22,316-0.09%
2023/11/17117.0000.0017.0312,3720.04%
2023/11/16116.9200.0016.9712,3550.04%
2023/11/10116.7100.0016.7412,2840.04%
2023/11/08116.72416.8016.78-32,307-0.13%
2023/11/0700.00216.7216.76-22,308-0.09%
2023/10/31216.2200.0016.0822,4060.08%
2023/10/26715.9900.0015.9872,5410.28%
2023/10/2000.001116.1416.26-112,639-0.42%
2023/10/17216.4100.0016.3222,7420.07%
2023/10/13416.3100.0016.3342,9610.14%
2023/10/12416.2200.0016.2543,0450.13%
2023/09/28115.7800.0015.7814,2590.02%
2023/09/2700.003115.7015.75-314,309-0.72%
2023/09/2600.001215.7815.79-124,345-0.28%
2023/09/18116.351016.3616.34-94,634-0.19%
2023/09/15616.2600.0016.3364,6750.13%
2023/09/1100.00215.7315.75-24,933-0.04%
2023/09/062515.8700.0015.92255,1000.49%
2023/09/0100.001115.4015.42-115,221-0.21%
2023/08/31215.361315.4015.40-115,312-0.21%
2023/08/3000.001015.3815.37-105,395-0.19%
2023/08/14314.8000.0014.8237,1820.04%
2023/08/11214.9500.0014.9527,3360.03%
2023/08/092.515.1000.0015.112.57,6140.03%
2023/08/08215.15215.1615.1907,8290.00%
2023/08/021015.3400.0015.17108,7700.11%
2023/07/282.115.2500.0015.252.19,6620.02%
2023/07/261015.0700.0015.051011,0300.09%
2023/07/25115.1300.0015.13111,5520.01%
2023/07/2400.002515.1115.14-2512,597-0.20%
2023/07/21715.0500.0015.18713,8140.05%
2023/07/20515.2100.0015.22515,3520.03%
2023/07/1912.415.34315.3015.239.417,6900.05%
2023/07/181115.3000.0015.321120,2350.05%
2023/07/172315.3100.0015.332323,8310.10%
2023/07/14715.2200.0015.25731,2370.02%
2023/07/134015.17915.2115.113149,3420.06%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音