• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.58
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    1,455張
  • 產業
    上市

  • 5人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐電子高息等權 (00943)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20114.641314.5414.58-1210,124-0.12%
2024/12/1900.001014.5814.60-1010,138-0.10%
2024/12/18114.54114.5414.66010,1290.00%
2024/12/170.814.60214.6014.58-1.210,125-0.01%
2024/12/166.514.6100.0014.516.510,1420.06%
2024/12/139414.7400.0014.749410,1830.92%
2024/12/1210.614.861115.0414.86-0.410,1880.00%
2024/12/11114.941014.9814.92-910,180-0.09%
2024/12/0600.00315.0415.05-310,136-0.03%
2024/12/0500.0020514.9514.97-2059,983-2.05% 大賣/鉅額交易
2024/12/0400.0011114.8214.82-1119,551-1.16% 大賣/鉅額交易
2024/12/03614.7347.114.7814.64-41.19,168-0.45%
2024/11/291.214.6300.0014.721.27,9220.01%
2024/11/281014.601114.6214.62-17,876-0.01%
2024/11/271.214.7800.0014.741.27,6560.02%
2024/11/2500.001215.0015.01-127,420-0.16%
2024/11/2010.214.751514.8014.72-4.87,213-0.07%
2024/11/19614.8000.0014.8067,1070.08%
2024/11/186014.86414.8214.82566,9650.80%
2024/11/152914.94115.0214.94286,5820.43%
2024/11/1421.214.9400.0014.9121.26,4030.33%
2024/11/135714.9800.0015.02576,0960.93%
2024/11/1210815.0200.0014.981085,9161.83% 大買/鉅額交易
2024/11/113215.082015.1315.12125,5840.21%
2024/11/081015.2400.0015.19105,3700.19%
2024/11/072115.2210815.2115.29-875,130-1.70% 大賣/
2024/11/0615015.0300.0015.121504,9463.03% 大買/鉅額交易
2024/11/054.114.9400.0014.944.14,7960.09%
2024/11/041615.00514.9714.92114,6600.24%
2024/11/0110.314.80214.8615.008.34,3060.19%
2024/10/301.514.9400.0014.941.54,1840.04%
2024/10/2911715.0000.0015.021174,0622.88% 大買/鉅額交易
2024/10/281015.1800.0015.19103,8310.26%
2024/10/2510215.2400.0015.251023,7472.72% 大買/鉅額交易
2024/10/24115.2400.0015.2213,6960.03%
2024/10/2326015.3300.0015.302603,6047.21% 大買/鉅額交易
2024/10/220.115.202515.2315.22-24.93,520-0.71%
2024/10/21215.0300.0015.1323,4890.06%
2024/10/18515.0300.0015.0353,4770.14%
2024/10/17315.0300.0015.0433,4780.09%
2024/10/162415.1600.0015.17243,4330.70%
2024/10/1500.00715.1615.14-73,226-0.22%
2024/10/14214.93214.9715.0503,0660.00%
2024/10/11314.9400.0014.9432,9440.10%
2024/10/091214.941314.9914.86-12,872-0.03%
2024/10/081114.8200.0014.85112,7690.40%
2024/10/07214.8900.0014.9522,6640.08%
2024/10/042014.7600.0014.73202,5470.79%
2024/10/01414.7200.0014.7342,2760.18%
2024/09/3013614.7200.0014.641362,2316.09% 大買/鉅額交易
2024/09/26514.83114.8014.7442,1970.18%
2024/09/2400.001514.6114.61-152,159-0.69%
2024/09/23114.6300.0014.6412,1410.05%
2024/09/193014.4600.0014.51302,1231.41%
2024/09/184414.48214.4614.35422,1351.97%
2024/09/1600.001514.6214.67-152,111-0.71%
2024/09/122.114.5000.0014.502.12,0050.10%
2024/09/111014.3400.0014.30101,9740.51%
2024/09/101814.4900.0014.33181,8930.95%
2024/09/091014.4400.0014.46101,8030.55%
2024/09/041514.1800.0014.41151,5880.94%
2024/08/05313.3800.0013.3232,4270.12%
2024/08/02114.6800.0014.5812,4240.04%
2024/08/0100.00114.9014.95-12,446-0.04%
2024/07/1700.00115.6715.67-12,597-0.04%
2024/06/25515.4000.0015.5353,3350.15%
2024/06/241015.5000.0015.50103,3950.29%
2024/06/2000.00115.6515.73-13,492-0.03%
2024/06/1400.00115.5315.50-13,951-0.03%
2024/06/0300.00315.3015.35-35,369-0.06%
2024/05/31315.2400.0015.2235,7390.05%
2024/05/30115.3000.0015.3015,9550.02%
2024/05/2900.00115.4515.47-16,344-0.02%
2024/05/2400.00115.2315.24-18,419-0.01%
2024/05/22315.13215.1715.16112,5550.01%
2024/05/21214.9100.0014.9525,7310.03%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音