亞泥 (1102)-合庫-彰化券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
16,444張
產業
上市水泥類股
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	42.22	0	0.00	41.55	16	6,603	0.24%
2024/05/30	8	42.34	0	0.00	42.00	8	6,383	0.13%
2024/05/29	12	43.07	0	0.00	42.80	12	6,264	0.19%
2024/05/28	3	43.52	0	0.00	43.70	3	6,102	0.05%
2024/05/23	5	43.60	1	44.00	43.95	4	6,036	0.07%
2024/05/22	2	43.93	0	0.00	43.90	2	5,991	0.03%
2024/05/21	2	44.33	0	0.00	44.60	2	5,902	0.03%
2024/05/20	0	0.00	3	45.30	45.45	-3	5,821	-0.05%
2024/05/17	1	44.90	0	0.00	44.60	1	5,735	0.02%
2024/05/16	2	45.40	0	0.00	45.75	2	5,597	0.04%
2024/05/14	0	0.00	0.6	45.25	45.60	-0.6	5,340	-0.01%
2024/05/13	3	45.48	1	45.80	45.80	2	5,256	0.04%
2024/05/10	10	45.80	16	45.10	46.00	-6	5,076	-0.12%
2024/05/09	1	43.45	0	0.00	43.45	1	4,714	0.02%
2024/05/08	0	0.00	4	44.10	43.90	-4	4,665	-0.09%
2024/05/07	0	0.00	20	44.00	44.20	-20	4,625	-0.43%
2024/05/06	2	44.25	1.5	44.42	44.50	0.5	4,514	0.01%
2024/05/03	0	0.00	1	44.05	43.95	-1	4,357	-0.02%
2024/05/02	1	43.80	1	43.75	43.80	0	4,276	0.00%
2024/04/30	1	43.70	7	43.69	43.70	-6	4,198	-0.14%
2024/04/29	4	43.60	9	43.41	43.60	-5	4,094	-0.12%
2024/04/26	0	0.00	3	42.95	42.75	-3	3,985	-0.08%
2024/04/23	0	0.00	1	42.95	42.90	-1	4,026	-0.02%
2024/04/19	1	41.75	1	41.70	42.00	0	3,948	0.00%
2024/04/18	0	0.00	2	41.90	42.15	-2	3,849	-0.05%
2024/04/15	0.2	41.75	0	0.00	42.05	0.2	3,683	0.01%
2024/04/12	7	41.64	0	0.00	41.80	7	3,647	0.19%
2024/04/10	0	0.00	1	42.55	42.50	-1	3,572	-0.03%
2024/04/09	0	0.00	6	42.00	42.00	-6	3,578	-0.17%
2024/04/08	0.1	41.60	0	0.00	41.75	0.1	3,611	0.00%
2024/04/03	20	41.32	0	0.00	41.15	20	3,582	0.56%
2024/03/15	0	0.00	3	41.05	41.10	-3	5,298	-0.06%
2024/03/13	0.2	40.35	0	0.00	40.35	0.2	5,166	0.00%
2024/03/08	1	40.15	1	40.45	40.40	0	5,175	0.00%
2024/03/06	0.3	40.30	0	0.00	40.00	0.3	5,185	0.01%
2024/03/04	3	39.98	0	0.00	40.05	3	5,249	0.06%
2024/02/22	0	0.00	1	40.30	40.40	-1	5,391	-0.02%
2024/02/15	8	39.23	0	0.00	39.20	8	5,825	0.14%
2024/02/05	2	39.50	0	0.00	39.45	2	5,791	0.03%
2024/02/01	1	39.90	0	0.00	40.05	1	5,808	0.02%
2024/01/30	5	39.79	0	0.00	39.80	5	5,813	0.09%
2024/01/26	1	40.00	0	0.00	40.10	1	5,858	0.02%
2024/01/24	3	39.83	0	0.00	39.90	3	5,916	0.05%
2024/01/22	1	39.45	0	0.00	39.55	1	6,017	0.02%
2024/01/03	2	40.65	0	0.00	40.65	2	6,606	0.03%
2023/12/27	0	0.00	1	41.10	41.10	-1	6,539	-0.02%
2023/12/26	0	0.00	3	41.15	41.10	-3	6,546	-0.05%
2023/12/25	1	40.55	0	0.00	40.75	1	6,540	0.02%
2023/12/22	2	40.30	0	0.00	40.25	2	6,520	0.03%
2023/12/21	1	40.45	0	0.00	40.30	1	6,334	0.02%
2023/12/19	3	41.15	0	0.00	40.80	3	5,703	0.05%
2023/12/18	1	42.05	0	0.00	42.00	1	5,384	0.02%
2023/12/14	0	0.00	1	42.65	42.30	-1	4,873	-0.02%
2023/11/24	5	41.65	2	41.65	41.60	3	4,589	0.07%
2023/11/15	0	0.00	5.5	41.01	41.05	-5.5	4,431	-0.12%
2023/11/08	2	40.30	0	0.00	40.35	2	4,423	0.05%
2023/11/03	0	0.00	1	40.30	40.25	-1	4,460	-0.02%
2023/11/02	0	0.00	2	40.10	40.00	-2	4,497	-0.04%
2023/10/30	0	0.00	2	40.05	40.10	-2	4,675	-0.04%
2023/10/24	0	0.00	2	38.90	39.00	-2	4,872	-0.04%
2023/10/23	2	38.85	0	0.00	38.85	2	5,022	0.04%
2023/10/18	1	39.10	0	0.00	39.05	1	5,756	0.02%
2023/10/11	0	0.00	3	40.30	40.35	-3	6,565	-0.05%
2023/10/06	0	0.00	4	39.80	39.90	-4	6,532	-0.06%
2023/10/04	2.1	39.01	0	0.00	39.10	2.1	6,544	0.03%
2023/09/26	2	39.70	1	39.80	39.75	1	6,601	0.02%
2023/09/25	0	0.00	3	39.75	39.70	-3	6,583	-0.05%
2023/09/21	1	39.80	0	0.00	39.65	1	6,649	0.02%
2023/09/19	5	40.30	0	0.00	40.30	5	6,627	0.08%
2023/09/06	10	39.80	0	0.00	39.95	10	6,878	0.15%
2023/09/05	5	40.15	0	0.00	40.35	5	6,830	0.07%
2023/08/29	0	0.00	1	40.10	40.10	-1	6,852	-0.01%
2023/08/28	2	39.80	1	40.00	40.00	1	6,858	0.01%
2023/08/23	0	0.00	0.5	39.70	39.80	-0.5	6,882	-0.01%
2023/08/16	0	0.00	3	39.45	39.25	-3	6,944	-0.04%
2023/08/15	9	39.86	0	0.00	39.80	9	6,924	0.13%
2023/08/14	0	0.00	1	39.95	40.45	-1	6,912	-0.01%
2023/08/08	0.1	40.25	0	0.00	40.30	0.1	6,845	0.00%
2023/08/07	1	40.20	0	0.00	40.55	1	6,803	0.01%
2023/08/02	1	39.85	0	0.00	39.75	1	6,645	0.02%
2023/08/01	2	40.08	0	0.00	40.00	2	6,630	0.03%
2023/07/31	2	40.05	1	40.05	40.30	1	6,594	0.02%
2023/07/28	12	40.05	0	0.00	40.10	12	6,533	0.18%
2023/07/27	0.2	40.10	0	0.00	40.00	0.2	6,457	0.00%
2023/07/26	1.1	39.96	0.5	39.35	40.10	0.6	6,364	0.01%
2023/07/24	6.5	38.52	2.3	38.84	38.20	4.2	5,957	0.07%
2023/07/21	7	39.66	0	0.00	39.15	7	5,687	0.12%
2023/07/20	17.1	40.70	0	0.00	40.50	17.1	5,406	0.32%
2023/07/19	8	43.70	2	44.00	44.80	6	4,905	0.12%
2023/07/17	0	0.00	1	44.00	43.90	-1	4,362	-0.02%
2023/07/13	15	43.88	0	0.00	43.80	15	4,278	0.35%
2023/07/06	7	44.29	0	0.00	44.10	7	4,269	0.16%
2023/07/04	0	0.00	0.7	44.73	44.60	-0.7	4,168	-0.02%
2023/06/27	0	0.00	1	44.45	44.30	-1	4,159	-0.02%
2023/06/26	2	44.60	0	0.00	44.60	2	4,172	0.05%
2023/06/21	4	44.00	0	0.00	44.20	4	4,105	0.10%
2023/06/19	0	0.00	3	44.00	44.05	-3	4,050	-0.07%
2023/06/14	8	44.03	0	0.00	44.00	8	4,073	0.20%
2023/06/13	8	44.09	0	0.00	44.00	8	4,061	0.20%
2023/05/26	1	43.70	0	0.00	43.90	1	4,300	0.02%
2023/05/24	1	44.35	1	44.35	44.35	0	4,282	0.00%
2023/05/09	1	44.30	0	0.00	44.45	1	4,258	0.02%
2023/05/03	5	44.15	0	0.00	44.15	5	4,269	0.12%
2023/04/27	3	43.75	0	0.00	43.80	3	4,457	0.07%
2023/04/19	2	43.50	0	0.00	43.30	2	4,465	0.04%
2023/04/14	0	0.00	1	43.75	43.65	-1	4,455	-0.02%
2023/04/12	2	44.00	0	0.00	43.90	2	4,438	0.05%
2023/04/11	0	0.00	4	44.03	44.10	-4	4,439	-0.09%
2023/04/10	0	0.00	0.1	43.50	43.60	-0.1	4,400	0.00%
2023/03/29	2	43.20	1	43.25	43.30	1	5,471	0.02%
2023/03/22	1	43.00	0	0.00	42.90	1	7,065	0.01%
2023/03/10	0	0.00	5.5	42.81	42.85	-5.5	7,074	-0.08%
2023/03/08	3	43.10	0	0.00	43.25	3	7,175	0.04%
2023/03/02	0	0.00	2	44.15	44.20	-2	7,104	-0.03%
2023/03/01	0	0.00	2	44.10	44.10	-2	7,089	-0.03%
2023/02/24	0	0.00	8	44.69	44.75	-8	7,063	-0.11%
2023/02/23	0	0.00	0.1	44.50	44.50	-0.1	7,026	0.00%
2023/02/21	0	0.00	1	44.05	44.00	-1	7,077	-0.01%
2023/02/14	0.1	42.35	0	0.00	42.25	0.1	7,201	0.00%
2023/02/08	1	42.15	0	0.00	42.30	1	7,230	0.01%
2023/02/07	1	42.20	0	0.00	42.15	1	7,241	0.01%
2023/01/09	0	0.00	11	41.60	41.80	-11	7,539	-0.15%
2022/12/21	7	40.39	0	0.00	40.55	7	7,736	0.09%
2022/12/12	1	41.20	0	0.00	41.25	1	6,475	0.02%
2022/11/16	0	0.00	30	40.70	40.50	-30	7,276	-0.41%
2022/11/15	0	0.00	2	40.20	40.75	-2	7,234	-0.03%
2022/11/14	1	40.50	0	0.00	40.60	1	7,216	0.01%
2022/11/11	20	39.10	0	0.00	39.05	20	7,144	0.28%
2022/11/10	0.5	38.65	0	0.00	38.55	0.5	7,136	0.01%
2022/11/07	12	37.60	0	0.00	37.60	12	7,222	0.17%
2022/11/01	0.3	37.50	0	0.00	37.55	0.3	7,264	0.00%
2022/10/25	0.3	37.15	0	0.00	37.15	0.3	7,472	0.00%
2022/10/20	3	36.95	0	0.00	37.10	3	8,030	0.04%
2022/10/17	1	37.95	0	0.00	38.00	1	8,044	0.01%
2022/10/13	0.3	38.90	0	0.00	38.70	0.3	8,129	0.00%
2022/10/03	1	39.00	0	0.00	39.00	1	8,310	0.01%
2022/09/30	8	39.51	0	0.00	39.40	8	8,299	0.10%
2022/09/29	0.2	39.90	0	0.00	40.05	0.2	8,225	0.00%
2022/09/28	5	40.25	0	0.00	39.90	5	8,058	0.06%
2022/09/27	2	40.90	0	0.00	40.75	2	7,975	0.03%
2022/09/26	1	40.95	0	0.00	40.95	1	7,925	0.01%
2022/09/23	3	42.70	0	0.00	42.35	3	7,903	0.04%
2022/09/22	1	42.60	0	0.00	43.85	1	7,862	0.01%
2022/09/20	0	0.00	17	44.10	43.95	-17	7,532	-0.23%
2022/09/16	0	0.00	0.5	44.45	44.20	-0.5	7,316	-0.01%
2022/09/15	1	44.70	0	0.00	44.85	1	7,214	0.01%
2022/09/13	1	44.45	0	0.00	44.45	1	7,393	0.01%
2022/09/07	1	43.55	0	0.00	43.75	1	7,844	0.01%
2022/09/06	0	0.00	2	42.95	43.45	-2	7,791	-0.03%
2022/09/05	0	0.00	11	42.76	42.65	-11	7,654	-0.14%
2022/09/02	4.2	42.20	1	42.45	42.30	3.2	7,556	0.04%
2022/09/01	3	42.48	0	0.00	42.35	3	7,540	0.04%
2022/08/31	2.2	42.66	3	42.82	43.25	-0.8	7,448	-0.01%
2022/08/30	5	42.40	0	0.00	42.45	5	7,379	0.07%
2022/08/26	2	42.60	0	0.00	42.80	2	7,366	0.03%
2022/08/25	1	42.40	0	0.00	42.65	1	7,355	0.01%
2022/08/24	1	42.10	0	0.00	42.50	1	7,319	0.01%
2022/08/22	0	0.00	6	42.40	42.75	-6	7,368	-0.08%
2022/08/19	3	42.47	0	0.00	42.60	3	7,376	0.04%
2022/08/18	1	42.70	0	0.00	42.90	1	7,346	0.01%
2022/08/17	1	42.40	0	0.00	42.80	1	7,330	0.01%
2022/08/16	0	0.00	5	42.40	42.40	-5	7,294	-0.07%
2022/08/11	0	0.00	5	41.95	42.25	-5	7,283	-0.07%
2022/08/09	0	0.00	1	41.25	41.25	-1	7,231	-0.01%
2022/08/05	1	40.85	2	40.78	40.95	-1	7,311	-0.01%
2022/08/03	0	0.00	1	41.30	41.45	-1	7,299	-0.01%
2022/08/02	7	41.08	0	0.00	41.40	7	7,281	0.10%
2022/07/29	0	0.00	2	40.98	41.45	-2	7,210	-0.03%
2022/07/28	21	40.75	0	0.00	40.50	21	7,044	0.30%
2022/07/27	2	44.50	5	44.45	44.45	-3	6,806	-0.04%
2022/07/22	0	0.00	1	44.65	44.85	-1	6,469	-0.02%
2022/07/21	10	44.20	0	0.00	44.50	10	6,390	0.16%
2022/07/20	2	44.25	0	0.00	44.05	2	6,250	0.03%
2022/07/14	2	44.03	0	0.00	44.15	2	5,924	0.03%
2022/07/13	1	43.80	0	0.00	44.20	1	5,897	0.02%
2022/07/05	0	0.00	3	44.20	44.30	-3	5,883	-0.05%
2022/07/04	1.3	43.91	0	0.00	43.90	1.3	5,812	0.02%
2022/07/01	0	0.00	3	44.18	44.20	-3	5,772	-0.05%
2022/06/30	0	0.00	1	44.00	43.80	-1	5,702	-0.02%
2022/06/23	2	42.75	2	43.10	42.95	0	5,696	0.00%
2022/06/20	0	0.00	0.3	42.65	42.40	-0.3	5,189	-0.01%
2022/06/17	0.1	43.10	0	0.00	43.45	0.1	4,975	0.00%
2022/06/16	3	43.10	0	0.00	43.10	3	4,694	0.06%
2022/06/15	1	43.30	0	0.00	43.30	1	4,782	0.02%
2022/06/13	9	43.78	0	0.00	43.70	9	4,849	0.19%
2022/06/10	1	44.30	0	0.00	44.15	1	4,878	0.02%
2022/06/09	3	44.37	0	0.00	44.65	3	4,884	0.06%
2022/06/08	0	0.00	2	44.75	44.80	-2	4,909	-0.04%
2022/06/02	2	44.50	0	0.00	44.40	2	5,039	0.04%
2022/05/31	1	45.20	0	0.00	44.40	1	5,086	0.02%
2022/05/26	0	0.00	1	44.95	44.50	-1	5,028	-0.02%
2022/05/25	1	44.55	0	0.00	44.75	1	5,121	0.02%
2022/05/19	1	43.65	0	0.00	43.65	1	5,152	0.02%
2022/05/18	1	44.60	0	0.00	44.65	1	5,074	0.02%
2022/05/16	1.1	44.82	0	0.00	44.95	1.1	5,041	0.02%
2022/05/13	0	0.00	1	45.00	45.05	-1	5,021	-0.02%
2022/05/12	2	44.55	0	0.00	44.40	2	5,005	0.04%
2022/05/06	0.2	47.10	0	0.00	47.20	0.2	5,016	0.00%
2022/04/29	0	0.00	1	48.00	48.10	-1	5,185	-0.02%
2022/04/27	0	0.00	2	46.90	47.10	-2	5,045	-0.04%
2022/04/25	0	0.00	1	46.95	46.90	-1	5,021	-0.02%
2022/04/21	0.2	47.78	4	47.70	47.70	-3.8	4,967	-0.08%
2022/04/20	1	47.20	0	0.00	47.35	1	4,918	0.02%
2022/04/19	5	46.80	0	0.00	46.95	5	4,868	0.10%
2022/04/15	1.1	46.81	0	0.00	46.90	1.1	4,815	0.02%
2022/04/14	0.1	47.40	0	0.00	47.20	0.1	4,803	0.00%
2022/04/12	5	47.60	1	47.25	47.20	4	4,759	0.08%
2022/04/08	2	47.93	0	0.00	47.80	2	4,698	0.04%
2022/04/07	3	48.05	0	0.00	47.95	3	4,687	0.06%
2022/04/06	0	0.00	1	48.25	48.45	-1	4,635	-0.02%
2022/03/31	1	48.60	0	0.00	48.60	1	4,523	0.02%
2022/03/29	0	0.00	4	48.40	48.40	-4	4,595	-0.09%
2022/03/24	1	48.35	1	48.35	48.45	0	5,077	0.00%
2022/03/23	1.1	48.01	0	0.00	48.10	1.1	5,547	0.02%
2022/03/22	0	0.00	1.2	48.13	48.30	-1.2	5,665	-0.02%
2022/03/16	5	47.45	1	47.30	47.60	4	5,446	0.07%
2022/03/15	5	47.03	0	0.00	47.30	5	5,432	0.09%
2022/03/14	8	47.08	3	47.02	47.20	5	5,397	0.09%
2022/03/11	15	46.53	2	46.65	46.70	13	5,384	0.24%
2022/03/10	5	46.25	0	0.00	46.45	5	5,401	0.09%
2022/03/09	7	45.96	1	46.00	45.95	6	5,381	0.11%
2022/03/07	0.2	45.40	0	0.00	45.50	0.2	5,444	0.00%
2022/03/04	1	45.75	2	46.00	46.00	-1	5,677	-0.02%
2022/03/03	6	46.13	1.2	46.23	46.20	4.8	5,775	0.08%
2022/03/02	0	0.00	2	46.05	46.20	-2	5,897	-0.03%
2022/03/01	0	0.00	7	46.03	46.10	-7	6,284	-0.11%
2022/02/25	0	0.00	4	45.45	45.10	-4	6,461	-0.06%
2022/02/24	10	45.68	8	45.43	45.55	2	6,645	0.03%
2022/02/18	2	45.55	12	45.65	45.75	-10	6,713	-0.15%
2022/02/16	1	45.25	0	0.00	45.40	1	6,800	0.01%
2022/02/15	1	45.00	9	45.20	45.00	-8	6,848	-0.12%
2022/02/14	0	0.00	2	44.90	45.30	-2	6,887	-0.03%
2022/02/10	1	45.00	0	0.00	45.30	1	6,861	0.01%
2022/02/09	3	44.90	0	0.00	45.20	3	6,866	0.04%
2022/02/07	4	44.45	0	0.00	44.80	4	6,799	0.06%
2022/01/26	0	0.00	4	44.34	44.20	-4	6,712	-0.06%
2022/01/25	1	44.00	0	0.00	44.15	1	6,725	0.01%
2022/01/24	2	44.45	0	0.00	44.65	2	6,700	0.03%
2022/01/21	1	44.30	1	44.40	44.50	0	6,705	0.00%
2022/01/18	0	0.00	1	44.60	44.55	-1	6,782	-0.01%
2022/01/13	2	44.38	0	0.00	44.40	2	6,928	0.03%
2022/01/12	1	44.30	0	0.00	44.40	1	6,982	0.01%
2022/01/10	1	44.20	0	0.00	44.30	1	7,035	0.01%
2022/01/07	1	44.15	0	0.00	44.30	1	7,076	0.01%
2022/01/06	1	44.00	0	0.00	44.10	1	7,082	0.01%
2022/01/05	4	43.90	0	0.00	43.90	4	7,110	0.06%
2022/01/04	0.1	43.95	2	43.63	43.80	-1.9	7,165	-0.03%
2022/01/03	5	44.00	0	0.00	44.00	5	7,163	0.07%
2021/12/30	5	44.25	0	0.00	44.30	5	7,237	0.07%
2021/12/28	1	44.10	1	44.10	44.20	0	7,408	0.00%
2021/12/27	2	44.10	0	0.00	44.15	2	7,488	0.03%
2021/12/24	0	0.00	1	44.30	44.25	-1	7,594	-0.01%
2021/12/23	0	0.00	6	44.20	44.30	-6	7,666	-0.08%
2021/12/22	2	43.98	0	0.00	43.90	2	7,640	0.03%
2021/12/16	2	42.78	0	0.00	42.95	2	6,964	0.03%
2021/12/15	1	43.35	0	0.00	43.40	1	7,026	0.01%
2021/12/14	0	0.00	1	43.15	43.05	-1	7,593	-0.01%
2021/12/13	16	43.28	2	43.15	43.00	14	7,641	0.18%
2021/12/10	0	0.00	1	43.50	43.45	-1	7,685	-0.01%
2021/12/08	1	43.40	0	0.00	43.50	1	7,912	0.01%
2021/12/07	2	43.30	2	43.20	43.25	0	7,889	0.00%
2021/12/06	1	42.60	0	0.00	43.15	1	7,900	0.01%
2021/12/03	0	0.00	1	42.75	42.75	-1	7,906	-0.01%
2021/12/02	3	42.23	0	0.00	42.40	3	7,916	0.04%
2021/12/01	15	42.18	0	0.00	42.35	15	7,893	0.19%
2021/11/30	3	42.85	1	43.05	42.00	2	7,801	0.03%
2021/11/29	4	42.21	1	42.50	42.45	3	7,648	0.04%
2021/11/26	2	42.15	0	0.00	42.25	2	7,690	0.03%
2021/11/25	14	42.43	0	0.00	42.35	14	7,640	0.18%
2021/11/24	5	43.30	1	43.35	43.35	4	7,303	0.05%
2021/11/23	9	43.89	0	0.00	44.10	9	7,119	0.13%
2021/11/18	2	44.63	0	0.00	44.70	2	6,995	0.03%
2021/11/17	3	44.83	0	0.00	44.90	3	6,971	0.04%
2021/11/10	3	44.62	0	0.00	44.80	3	7,604	0.04%
2021/11/09	2	44.78	0	0.00	44.80	2	7,684	0.03%
2021/11/08	7	44.65	7	44.90	44.90	0	7,761	0.00%
2021/11/04	0	0.00	2	44.50	44.50	-2	7,989	-0.03%
2021/11/01	1	44.25	2	44.08	44.20	-1	9,889	-0.01%
2021/10/28	1	44.40	1	44.40	44.35	0	10,635	0.00%
2021/10/27	1.5	44.40	0	0.00	44.30	1.5	10,946	0.01%
2021/10/26	5	44.61	0	0.00	44.50	5	11,126	0.04%
2021/10/25	1	44.75	0.3	44.85	44.60	0.7	11,240	0.01%
2021/10/21	2	44.75	1	44.60	44.60	1	11,537	0.01%
2021/10/20	6	44.76	0	0.00	44.75	6	11,540	0.05%
2021/10/19	11	45.24	0	0.00	45.15	11	11,564	0.10%
2021/10/18	10	45.45	0	0.00	45.45	10	11,571	0.09%
2021/10/15	1	45.45	0	0.00	45.50	1	11,647	0.01%
2021/10/07	0.3	45.70	0	0.00	45.80	0.3	11,867	0.00%
2021/10/05	0	0.00	2	45.15	45.30	-2	11,992	-0.02%
2021/10/04	0	0.00	1	45.55	45.45	-1	12,199	-0.01%
2021/10/01	0	0.00	1	45.35	45.35	-1	12,505	-0.01%
2021/09/30	1	45.85	0	0.00	45.60	1	12,648	0.01%
2021/09/29	5	45.61	0	0.00	45.80	5	12,769	0.04%
2021/09/28	2	46.35	0	0.00	46.35	2	12,739	0.02%
2021/09/27	3	46.30	0	0.00	46.45	3	12,777	0.02%
2021/09/24	0	0.00	6	46.44	46.45	-6	12,781	-0.05%
2021/09/22	0	0.00	6	45.10	45.60	-6	12,728	-0.05%
2021/09/17	1	45.30	0	0.00	45.00	1	12,631	0.01%
2021/09/16	0	0.00	20	46.35	46.50	-20	12,156	-0.16%
2021/09/14	21	46.50	0	0.00	46.50	21	12,364	0.17%
2021/09/13	0.3	45.75	0	0.00	45.90	0.3	12,543	0.00%
2021/09/09	0	44.55	0	0.00	44.35	0	12,815	0.00%
2021/09/08	2.3	44.62	0	0.00	44.75	2.3	12,843	0.02%
2021/09/06	1	44.90	0	0.00	44.90	1	12,856	0.01%
2021/09/02	4	45.06	0	0.00	44.85	4	12,909	0.03%
2021/09/01	5	45.47	0	0.00	45.65	5	12,873	0.04%
2021/08/31	2	44.60	0	0.00	44.90	2	12,807	0.02%
2021/08/30	0	0.00	1	44.50	44.70	-1	12,887	-0.01%
2021/08/27	1	44.20	3	44.20	44.20	-2	12,958	-0.02%
2021/08/25	1.1	44.00	0	0.00	43.95	1.1	13,179	0.01%
2021/08/24	7.3	43.68	0	0.00	43.80	7.3	13,181	0.06%
2021/08/20	1	43.25	0	0.00	43.00	1	13,560	0.01%
2021/08/19	4	43.50	0	0.00	43.35	4	13,576	0.03%
2021/08/18	1	43.50	1	43.55	44.10	0	13,481	0.00%
2021/08/17	6	43.90	3	43.80	43.75	3	13,358	0.02%
2021/08/16	6.3	44.81	0	0.00	44.60	6.3	13,185	0.05%
2021/08/13	8	45.56	0	0.00	45.60	8	13,220	0.06%
2021/08/11	5	45.60	0	0.00	45.60	5	13,278	0.04%
2021/08/10	1	45.50	1	45.55	45.55	0	13,322	0.00%
2021/08/09	7	45.43	0	0.00	45.85	7	13,401	0.05%
2021/08/06	7	46.09	1	46.25	46.05	6	13,317	0.05%
2021/08/05	15.4	46.38	0	0.00	46.35	15.4	13,269	0.12%
2021/08/04	14	51.94	0	0.00	51.90	14	12,479	0.11%
2021/08/03	10	51.90	2	51.95	52.10	8	12,408	0.06%
2021/08/02	7	51.59	1	51.70	51.80	6	12,169	0.05%
2021/07/30	3	52.03	0	0.00	51.80	3	11,948	0.03%
2021/07/29	2	52.20	0	0.00	52.40	2	11,920	0.02%
2021/07/28	1	52.00	0	0.00	52.10	1	11,887	0.01%
2021/07/26	1	53.10	2	53.50	53.10	-1	11,977	-0.01%
2021/07/23	0	0.00	4	52.80	52.80	-4	12,029	-0.03%
2021/07/21	0	0.00	1	52.30	52.50	-1	12,201	-0.01%
2021/07/19	1	51.90	0.1	52.60	52.50	0.9	12,521	0.01%
2021/07/14	5	52.40	0	0.00	52.50	5	13,811	0.04%
2021/07/09	0	0.00	1	52.70	52.80	-1	14,021	-0.01%
2021/07/08	10	52.72	11	52.75	53.00	-1	13,910	-0.01%
2021/07/06	1	50.90	0	0.00	51.00	1	13,683	0.01%
2021/06/25	1	50.50	0	0.00	50.60	1	13,714	0.01%
2021/06/23	2	50.40	0	0.00	50.50	2	13,718	0.01%
2021/06/22	1	50.40	1	50.40	50.80	0	13,538	0.00%
2021/06/21	0.6	50.00	0	0.00	50.00	0.6	13,225	0.00%
2021/06/18	0.2	50.60	0	0.00	50.40	0.2	13,154	0.00%
2021/06/11	1	50.70	0	0.00	50.70	1	13,164	0.01%
2021/06/09	0	0.00	0.5	50.90	50.60	-0.5	13,056	0.00%
2021/06/07	0	0.00	3	51.60	51.10	-3	12,983	-0.02%
2021/06/03	1	51.80	0	0.00	51.80	1	12,799	0.01%
2021/05/31	0	0.00	7	51.57	51.90	-7	12,498	-0.06%
2021/05/28	3	50.23	0	0.00	50.40	3	12,277	0.02%
2021/05/27	0	0.00	2	50.20	50.20	-2	12,195	-0.02%
2021/05/19	0	0.00	1	49.85	49.85	-1	12,225	-0.01%
2021/05/17	0	0.00	7	47.98	48.45	-7	12,062	-0.06%
2021/05/14	1	49.00	2	49.00	49.00	-1	11,864	-0.01%
2021/05/13	1	47.25	1	47.45	47.95	0	11,669	0.00%
2021/05/12	3	48.58	2	49.20	48.55	1	11,431	0.01%
2021/05/11	2	50.65	2	50.85	50.10	0	10,915	0.00%
2021/05/07	1	50.00	0	0.00	50.30	1	10,486	0.01%
2021/05/06	0	0.00	1	49.95	50.40	-1	10,473	-0.01%
2021/05/05	1	48.45	1	49.50	49.30	0	10,288	0.00%
2021/05/04	1	48.95	1	49.60	48.55	0	10,187	0.00%
2021/05/03	5	49.59	0	0.00	49.60	5	9,910	0.05%
2021/04/29	0	0.00	1	49.95	49.95	-1	9,850	-0.01%
2021/04/28	2	50.00	0	0.00	50.20	2	9,744	0.02%
2021/04/27	1	50.60	0	0.00	50.30	1	9,655	0.01%
2021/04/26	0	0.00	1	50.90	50.80	-1	9,515	-0.01%
2021/04/23	5	50.34	2	50.20	50.20	3	9,403	0.03%
2021/04/22	8	53.21	6	51.85	51.60	2	9,290	0.02%
2021/04/21	3	51.70	1	50.40	52.20	2	8,729	0.02%
2021/04/20	7	52.10	2	50.90	50.70	5	8,278	0.06%
2021/04/19	7	49.65	0	0.00	50.00	7	7,927	0.09%
2021/04/15	1	48.40	1	48.00	48.30	0	7,601	0.00%
2021/04/14	3	47.35	4	47.35	47.40	-1	7,401	-0.01%
2021/04/13	0	0.00	1	47.50	47.35	-1	7,295	-0.01%
2021/04/12	19	46.80	0	0.00	46.80	19	7,099	0.27%
2021/04/08	10	46.85	0	0.00	46.90	10	6,896	0.15%
2021/04/01	2	47.55	2	47.15	47.10	0	6,725	0.00%
2021/03/31	0	0.00	5	47.80	47.80	-5	6,566	-0.08%
2021/03/26	0	46.40	0	0.00	46.50	0	6,376	0.00%
2021/03/23	5	45.76	0	0.00	45.95	5	6,426	0.08%
2021/03/22	1	45.55	1	45.75	45.80	0	6,406	0.00%
2021/03/19	1	43.80	1	43.95	44.40	0	6,194	0.00%
2021/03/18	1	44.80	6	44.54	44.35	-5	6,098	-0.08%
2021/03/11	0.1	44.00	10	44.10	43.90	-9.9	6,049	-0.16%
2021/03/10	0	43.80	0	0.00	43.75	0	6,056	0.00%
2021/03/09	0	0.00	0.1	43.40	43.90	-0.1	6,065	0.00%
2021/03/08	10	43.35	1	43.70	43.45	9	6,040	0.15%
2021/03/02	0	0.00	2	43.08	42.50	-2	6,027	-0.03%
2021/02/22	0	0.00	6	42.82	42.75	-6	5,668	-0.11%
2021/02/19	2	41.25	0	0.00	41.80	2	5,502	0.04%
2021/02/04	1	40.70	0	0.00	40.70	1	5,499	0.02%
2021/01/28	2	40.25	9	40.70	40.35	-7	5,566	-0.13%
2021/01/21	7	41.23	0	0.00	41.05	7	5,465	0.13%
2021/01/20	3	41.42	0	0.00	41.45	3	5,505	0.05%
2021/01/19	0	0.00	1	42.00	42.15	-1	5,389	-0.02%
2021/01/18	1	41.45	0	0.00	41.85	1	5,371	0.02%
2021/01/15	13	42.03	1	42.30	41.80	12	5,318	0.23%
2021/01/13	1	42.85	0	0.00	42.90	1	5,218	0.02%
2021/01/11	1	43.05	0	0.00	43.25	1	5,241	0.02%
2021/01/07	1	43.55	0	0.00	43.25	1	5,272	0.02%
2020/12/31	2	43.30	3	43.35	43.20	-1	5,242	-0.02%
2020/12/30	0	0.00	6	43.08	43.15	-6	5,264	-0.11%
2020/12/29	5	43.08	1	43.05	43.20	4	5,246	0.08%
2020/12/28	1	42.95	0	0.00	43.05	1	5,247	0.02%
2020/12/21	0	0.00	0.4	42.80	43.05	-0.4	5,223	-0.01%
2020/12/11	0	0.00	1	43.10	43.10	-1	5,063	-0.02%
2020/12/04	0	0.00	10	44.02	43.95	-10	5,006	-0.20%
2020/11/25	0	0.00	2	44.00	43.70	-2	5,101	-0.04%
2020/11/24	0	0.00	1	44.20	43.75	-1	5,153	-0.02%
2020/11/20	0	0.00	3	44.00	44.10	-3	5,174	-0.06%
2020/11/18	0	0.00	2	44.50	44.50	-2	5,247	-0.04%
2020/11/17	0	0.00	2	44.35	44.40	-2	5,292	-0.04%
2020/11/13	0	0.00	4	43.59	43.70	-4	5,425	-0.07%
2020/11/12	0	0.00	5	43.62	43.70	-5	5,598	-0.09%
2020/11/11	0	0.00	5	43.05	43.65	-5	5,728	-0.09%
2020/11/04	0	0.00	10	41.85	42.20	-10	5,803	-0.17%
2020/11/03	3	41.97	0	0.00	42.00	3	5,862	0.05%
2020/11/02	5	41.75	0	0.00	41.75	5	5,897	0.08%
2020/10/22	0	0.00	10	41.25	41.45	-10	6,588	-0.15%
2020/10/19	0	0.00	1	41.20	41.00	-1	7,223	-0.01%
2020/10/15	0	0.00	1	40.60	40.40	-1	7,855	-0.01%
2020/10/13	8	40.51	0	0.00	40.55	8	8,126	0.10%
2020/10/12	1	40.65	0	0.00	40.70	1	8,301	0.01%
2020/10/08	3	40.90	0	0.00	41.10	3	8,409	0.04%
2020/10/06	0	0.00	1	41.70	41.80	-1	8,616	-0.01%
2020/09/30	0	41.70	0	0.00	41.50	0	8,892	0.00%
2020/09/24	6	40.38	0	0.00	40.20	6	9,298	0.06%
2020/09/21	1	41.90	0	0.00	41.90	1	9,474	0.01%
2020/09/17	1	42.25	0	0.00	42.40	1	9,619	0.01%
2020/09/16	0	0.00	4	42.75	42.80	-4	9,691	-0.04%
2020/09/08	0.1	42.45	0	0.00	42.35	0.1	10,239	0.00%
2020/09/02	5	42.05	0	0.00	41.60	5	10,356	0.05%
2020/09/01	0	0.00	2	42.00	42.00	-2	10,269	-0.02%
2020/08/28	1	42.20	0	0.00	42.45	1	10,255	0.01%
2020/08/24	0	0.00	17	43.37	43.30	-17	10,380	-0.16%
2020/08/21	3	42.85	0	0.00	43.40	3	10,375	0.03%
2020/08/20	3	42.45	3	42.48	42.25	0	10,332	0.00%
2020/08/19	0	0.00	2	43.90	43.15	-2	10,235	-0.02%
2020/08/18	1	43.00	9	43.22	43.30	-8	10,122	-0.08%
2020/08/17	0	0.00	1	42.20	42.50	-1	9,938	-0.01%
2020/08/13	0	0.00	1	41.30	41.10	-1	9,837	-0.01%
2020/08/12	5	40.80	0	0.00	40.75	5	9,859	0.05%
2020/08/11	10	41.00	0	0.00	40.95	10	9,856	0.10%
2020/08/10	1	41.00	0	0.00	41.20	1	9,901	0.01%
2020/08/07	1	41.05	2	41.20	41.05	-1	9,923	-0.01%
2020/08/06	1	41.35	0	0.00	41.05	1	9,862	0.01%
2020/08/04	1	40.45	0	0.00	40.45	1	9,789	0.01%
2020/08/03	2	40.00	0	0.00	40.00	2	9,814	0.02%
2020/07/29	4	39.80	0	0.00	39.65	4	9,649	0.04%
2020/07/28	6	40.06	0	0.00	39.80	6	9,557	0.06%
2020/07/27	1	41.70	0	0.00	40.70	1	9,504	0.01%
2020/07/24	12	42.11	0	0.00	41.85	12	9,416	0.13%
2020/07/23	21	42.14	0	0.00	41.90	21	9,392	0.22%
2020/07/22	0	46.35	0	0.00	46.30	0	8,867	0.00%
2020/07/21	4	45.99	6.5	46.38	46.45	-2.5	8,589	-0.03%
2020/07/17	0	0.00	1	45.60	45.30	-1	8,183	-0.01%
2020/07/16	1	45.65	0	0.00	45.40	1	8,127	0.01%
2020/07/09	0	0.00	1	46.50	46.05	-1	7,768	-0.01%
2020/07/08	2	45.85	0	0.00	45.80	2	7,614	0.03%
2020/06/19	1	43.00	0	0.00	43.45	1	7,656	0.01%
2020/06/18	1	43.20	0	0.00	43.35	1	7,514	0.01%
2020/06/17	1	43.50	0	0.00	43.40	1	7,581	0.01%
2020/06/15	2	43.68	0	0.00	43.60	2	7,802	0.03%
2020/06/10	0	0.00	1	44.85	44.80	-1	8,170	-0.01%
2020/06/04	0	0.00	1	44.85	44.70	-1	8,734	-0.01%
2020/06/03	1	45.15	0	0.00	45.20	1	8,776	0.01%
2020/05/29	0	0.00	1	43.10	43.55	-1	8,764	-0.01%
2020/05/25	1	43.80	0	0.00	43.90	1	9,344	0.01%
2020/05/08	2	44.10	0	0.00	44.00	2	9,653	0.02%
2020/05/04	3	43.05	0	0.00	43.05	3	9,786	0.03%
2020/04/29	0	0.00	1	42.95	42.95	-1	9,944	-0.01%
2020/04/28	1	42.00	0	0.00	42.05	1	10,132	0.01%
2020/04/27	0	0.00	1	42.15	42.25	-1	10,494	-0.01%
2020/04/23	2	41.60	0	0.00	41.60	2	10,479	0.02%
2020/04/22	4	41.51	0	0.00	41.55	4	10,401	0.04%
2020/04/21	1	42.90	1	42.25	42.25	0	10,405	0.00%
2020/04/17	1	43.25	1	43.50	43.50	0	10,436	0.00%
2020/04/16	1	43.60	1	43.30	43.25	0	10,348	0.00%
2020/04/14	0	0.00	1	42.45	42.70	-1	10,303	-0.01%
2020/04/13	1	42.00	0	0.00	41.90	1	10,296	0.01%
2020/04/10	2	42.00	1	41.80	42.15	1	10,379	0.01%
2020/04/09	6	42.00	6	42.00	42.00	0	10,474	0.00%
2020/04/08	1	42.20	2	42.23	42.00	-1	10,466	-0.01%
2020/04/07	3	39.75	0	0.00	39.90	3	10,282	0.03%
2020/04/01	1	38.90	0	0.00	38.60	1	10,306	0.01%
2020/03/27	0	0.00	8	39.05	38.70	-8	10,350	-0.08%
2020/03/26	0	0.00	20	39.15	38.80	-20	10,427	-0.19%
2020/03/24	1	39.40	2	39.55	39.00	-1	10,621	-0.01%
2020/03/20	2	36.88	0	0.00	39.20	2	10,520	0.02%
2020/03/19	0	0.00	4	36.59	35.65	-4	10,417	-0.04%
2020/03/18	1	37.60	0	0.00	37.50	1	10,315	0.01%
2020/03/10	2	42.08	0	0.00	42.00	2	9,779	0.02%
2020/03/06	0.5	43.60	0	0.00	43.65	0.5	9,687	0.01%
2020/03/03	0	0.00	5	43.45	43.10	-5	9,770	-0.05%
2020/02/27	0	0.00	2	44.35	44.35	-2	9,596	-0.02%
2020/02/26	2	44.00	0	0.00	44.30	2	9,576	0.02%
2020/02/20	5	45.93	0	0.00	46.15	5	9,598	0.05%
2020/02/13	1	45.95	2	46.45	46.45	-1	9,912	-0.01%
2020/02/10	30	45.50	0	0.00	45.80	30	9,865	0.30%
2020/02/03	0	0.00	9	44.71	45.00	-9	9,719	-0.09%
2020/01/31	0	0.00	1.1	45.20	45.15	-1.1	9,652	-0.01%
2020/01/30	0	0.00	1	46.45	44.90	-1	9,480	-0.01%
2020/01/08	1	48.05	4	48.50	48.55	-3	9,340	-0.03%
2020/01/06	0	0.00	0.1	48.25	48.30	-0.1	9,220	0.00%
2020/01/03	0	0.00	6	48.50	48.80	-6	9,166	-0.07%
2019/12/26	0	0.00	2	47.15	47.30	-2	8,806	-0.02%
2019/12/24	2	48.10	0	0.00	47.60	2	8,717	0.02%
2019/12/17	7	47.28	2	47.30	47.65	5	8,245	0.06%
2019/12/12	10	47.00	10	47.30	47.45	0	8,048	0.00%
2019/12/03	0	0.00	1	46.00	46.00	-1	7,806	-0.01%
2019/11/29	1	45.50	0	0.00	45.45	1	7,722	0.01%
2019/11/25	0	0.00	2	46.00	46.15	-2	7,539	-0.03%
2019/11/22	0	46.35	0	0.00	46.45	0	7,549	0.00%
2019/11/21	12	46.21	12	45.84	46.15	0	7,518	0.00%
2019/11/20	2	46.20	0	0.00	46.20	2	7,419	0.03%
2019/11/12	8	42.75	0	0.00	42.80	8	6,997	0.11%
2019/11/04	0	0.00	1	43.50	43.50	-1	7,109	-0.01%
2019/10/30	1	43.05	0	0.00	43.35	1	7,130	0.01%
2019/10/15	0	0.00	6	43.00	43.00	-6	7,771	-0.08%
2019/10/09	1	42.30	0	0.00	42.30	1	7,918	0.01%
2019/10/08	0	0.00	10	42.80	42.85	-10	8,176	-0.12%
2019/10/04	0	0.00	4	41.93	42.05	-4	8,578	-0.05%
2019/10/03	5	42.30	0	0.00	42.35	5	8,621	0.06%
2019/10/02	1	42.80	0.6	42.80	42.70	0.4	8,608	0.00%
2019/09/24	20	43.13	0	0.00	43.30	20	8,733	0.23%
2019/09/23	1	43.15	0	0.00	43.15	1	8,802	0.01%
2019/09/20	1	43.55	0	0.00	43.65	1	8,875	0.01%
2019/09/19	1	43.60	0	0.00	43.60	1	8,840	0.01%
2019/09/17	0	0.00	1	43.95	44.00	-1	8,786	-0.01%
2019/09/11	1	43.60	0	0.00	43.65	1	8,937	0.01%
2019/09/10	1	44.00	0	0.00	43.85	1	8,897	0.01%
2019/09/05	0	0.00	15	44.20	44.05	-15	8,838	-0.17%
2019/09/04	5	44.30	0	0.00	44.05	5	8,861	0.06%
2019/08/30	0	0.00	1	42.80	43.00	-1	8,811	-0.01%
2019/08/28	0	0.00	1	42.25	42.05	-1	8,832	-0.01%
2019/08/23	0	0.00	10	42.30	42.50	-10	9,011	-0.11%
2019/08/21	1	42.10	0	0.00	42.05	1	9,188	0.01%
2019/08/16	0	0.00	4	42.59	42.70	-4	9,224	-0.04%
2019/08/15	5	41.96	0	0.00	41.80	5	9,144	0.05%
2019/08/13	2	40.50	0	0.00	40.40	2	9,205	0.02%
2019/08/08	1	40.70	10	40.95	41.20	-9	9,680	-0.09%
2019/08/06	5	40.30	0	0.00	40.65	5	9,668	0.05%
2019/08/05	10	41.40	0	0.00	41.20	10	9,598	0.10%
2019/07/29	3	42.12	1	42.00	42.15	2	9,330	0.02%
2019/07/25	1	42.00	0	0.00	42.10	1	9,293	0.01%
2019/07/24	1	43.20	0	0.00	42.90	1	9,150	0.01%
2019/07/12	0	0.00	1	46.15	46.10	-1	8,407	-0.01%
2019/07/04	0	0.00	2	47.60	47.60	-2	7,931	-0.03%
2019/07/03	3	48.10	0	0.00	48.00	3	7,935	0.04%
2019/07/02	0	0.00	1	48.60	48.60	-1	7,954	-0.01%
2019/07/01	2	47.75	0	0.00	47.70	2	7,920	0.03%
2019/06/28	1	48.35	1	48.20	47.55	0	8,046	0.00%
2019/06/26	0	0.00	1	47.30	47.35	-1	8,063	-0.01%
2019/06/13	1	46.15	0	0.00	46.15	1	9,195	0.01%
2019/06/10	0	0.00	1	45.65	45.90	-1	9,217	-0.01%
2019/06/06	1	45.85	0	0.00	45.85	1	9,214	0.01%
2019/06/05	0	0.00	10	45.55	45.65	-10	9,188	-0.11%
2019/06/03	1	44.70	0	0.00	45.50	1	9,094	0.01%
2019/05/31	1	44.45	1	44.55	45.10	0	9,022	0.00%
2019/05/30	9	43.85	5	44.50	44.95	4	8,920	0.04%
2019/05/27	0	43.45	0	0.00	43.45	0	8,844	0.00%
2019/05/17	0	0.00	2	43.48	43.75	-2	8,910	-0.02%
2019/05/16	0	0.00	2	42.00	42.65	-2	8,716	-0.02%
2019/05/14	2	40.90	0	0.00	41.00	2	8,615	0.02%
2019/05/13	3	41.42	0	0.00	41.40	3	8,612	0.03%
2019/05/09	0	0.00	2	42.00	41.85	-2	8,817	-0.02%
2019/05/08	0	0.00	2	42.20	42.05	-2	8,908	-0.02%
2019/05/06	1	41.50	0	0.00	41.60	1	9,016	0.01%
2019/05/02	0	0.00	1	42.00	42.05	-1	9,095	-0.01%
2019/04/29	0	0.00	2	41.50	41.50	-2	9,114	-0.02%
2019/04/17	0	0.00	5	41.75	41.60	-5	9,393	-0.05%
2019/04/12	0	0.00	2	41.50	41.65	-2	9,392	-0.02%
2019/04/02	0	41.00	2	41.05	41.25	-2	8,939	-0.02%
2019/03/21	0	0.00	2	38.98	39.50	-2	8,244	-0.02%
2019/03/14	0	0.00	3	39.00	38.90	-3	7,436	-0.04%
2019/03/13	0	38.75	0	0.00	38.90	0	7,467	0.00%
2019/02/21	0	0.00	8	38.61	38.85	-8	8,021	-0.10%
2019/02/20	0	0.00	2	38.20	38.35	-2	7,926	-0.03%
2019/02/15	0	0.00	1	37.90	37.90	-1	7,906	-0.01%
2019/02/13	1	37.25	2	37.90	38.00	-1	7,854	-0.01%
2019/01/09	0	0.00	2	35.15	35.25	-2	9,318	-0.02%
2019/01/07	0	0.00	1	34.65	34.85	-1	9,327	-0.01%
2018/12/18	0	0.00	1	34.65	34.40	-1	11,188	-0.01%
2018/12/17	0	0.00	2	34.75	34.80	-2	11,458	-0.02%
2018/12/14	0	0.00	10	33.90	34.00	-10	11,563	-0.09%
2018/12/11	2	32.90	0	0.00	32.95	2	11,928	0.02%
2018/12/10	1	33.05	0	0.00	33.00	1	12,208	0.01%
2018/12/06	2	33.20	0	0.00	33.15	2	12,755	0.02%
2018/12/04	16	33.55	0	0.00	33.85	16	13,328	0.12%
2018/12/03	2	34.25	23	34.03	34.50	-21	13,054	-0.16%
2018/11/30	0	0.00	1	33.10	33.70	-1	12,980	-0.01%
2018/11/29	1	32.75	0	0.00	32.65	1	12,808	0.01%
2018/11/27	3	32.30	0	0.00	32.30	3	12,886	0.02%
2018/11/26	20	32.95	0	0.00	33.05	20	12,862	0.16%
2018/11/23	1	32.55	0	0.00	32.55	1	13,101	0.01%
2018/11/22	1	32.85	0	0.00	32.60	1	13,267	0.01%
2018/11/21	1	33.00	0	0.00	33.00	1	13,322	0.01%
2018/11/14	2	33.33	0	0.00	33.50	2	13,387	0.01%
2018/11/09	2	33.00	0	0.00	33.05	2	13,652	0.01%
2018/11/08	2	33.90	0	0.00	33.60	2	13,827	0.01%
2018/11/06	3	32.57	26	32.60	32.40	-23	14,257	-0.16%
2018/11/05	1	33.00	0	0.00	32.45	1	14,236	0.01%
2018/11/01	28	33.21	44	33.09	33.30	-16	14,199	-0.11%
2018/10/31	41	32.15	0	0.00	32.75	41	14,010	0.29%
2018/10/30	0	0.00	4	31.50	31.70	-4	13,873	-0.03%
2018/10/29	0	0.00	1	31.55	30.75	-1	13,814	-0.01%
2018/10/23	2	34.08	0	0.00	34.00	2	13,176	0.02%
2018/10/19	2	36.25	0	0.00	36.25	2	13,203	0.02%
2018/10/18	1	37.10	1	38.00	37.40	0	13,155	0.00%
2018/10/12	1	39.00	1	39.00	39.00	0	13,399	0.00%
2018/10/09	0	0.00	2	40.05	39.55	-2	13,264	-0.02%
2018/10/05	0	0.00	6	39.50	40.15	-6	13,094	-0.05%
2018/10/01	0	0.00	1	41.40	41.40	-1	12,975	-0.01%
2018/09/28	0	0.00	1	40.85	41.50	-1	12,967	-0.01%
2018/09/25	1	40.65	0	0.00	40.00	1	12,385	0.01%
2018/09/21	0	0.00	3	40.55	41.25	-3	12,178	-0.02%
2018/09/19	0	0.00	5	38.45	38.65	-5	11,684	-0.04%
2018/09/13	4	36.63	2	36.70	37.00	2	11,114	0.02%
2018/09/11	1	36.35	4	36.00	36.10	-3	10,759	-0.03%
2018/08/31	1	42.00	0	0.00	41.85	1	9,866	0.01%
2018/08/30	33	43.00	34	42.10	41.95	-1	9,720	-0.01%
2018/08/29	9	45.27	0	0.00	45.40	9	9,464	0.10%
2018/08/28	1	44.60	0	0.00	44.85	1	9,363	0.01%
2018/08/27	0	0.00	8	45.28	45.50	-8	9,384	-0.09%
2018/08/24	5	44.60	1	44.00	44.80	4	9,310	0.04%
2018/08/17	0	0.00	4.1	44.40	44.25	-4.1	9,440	-0.04%
2018/08/16	1	42.85	0	0.00	42.80	1	9,224	0.01%
2018/08/14	5	43.20	0	0.00	44.10	5	9,033	0.06%
2018/08/13	2	42.10	3	41.82	42.10	-1	8,677	-0.01%
2018/08/08	0	0.00	1	42.15	42.15	-1	8,824	-0.01%
2018/08/01	0	0.00	9	41.47	41.40	-9	8,858	-0.10%
2018/07/27	1	40.65	0	0.00	40.60	1	8,790	0.01%
2018/07/26	0	0.00	0.1	41.55	41.75	-0.1	8,832	0.00%
2018/07/19	0	0.00	1	37.75	37.75	-1	8,709	-0.01%
2018/07/18	0	0.00	3	36.53	36.80	-3	8,828	-0.03%
2018/07/16	1	35.85	0	0.00	35.55	1	8,813	0.01%
2018/07/10	0	0.00	2	36.00	36.10	-2	8,773	-0.02%
2018/07/05	0	0.00	1	33.75	33.70	-1	8,400	-0.01%
2018/07/04	0	0.00	3	34.60	34.65	-3	8,404	-0.04%
2018/07/03	1	34.50	0	0.00	34.50	1	8,446	0.01%
2018/06/21	8	33.00	0	0.00	33.25	8	7,549	0.11%
2018/06/14	0	0.00	1	33.45	33.40	-1	7,145	-0.01%
2018/06/13	2	33.70	0	0.00	33.65	2	7,095	0.03%
2018/06/12	2	33.65	10	33.90	33.60	-8	7,165	-0.11%
2018/06/07	0	0.00	11	34.10	34.30	-11	7,163	-0.15%
2018/06/06	0	0.00	42	33.97	34.10	-42	7,263	-0.58%
2018/06/01	0	0.00	27	33.30	33.25	-27	7,139	-0.38%
2018/05/31	0	0.00	10	33.10	33.05	-10	7,103	-0.14%
2018/05/29	0	0.00	45	32.79	32.85	-45	6,702	-0.67%
2018/05/28	3	33.45	25	33.55	33.50	-22	6,679	-0.33%
2018/05/23	0	0.00	200	33.55	33.65	-200	6,696	-2.99%	大賣/鉅額交易
2018/05/21	10	35.05	50	35.10	35.25	-40	6,581	-0.61%
2018/05/18	0	0.00	40	35.09	35.05	-40	6,508	-0.61%
2018/05/16	20	33.75	0	0.00	33.75	20	6,223	0.32%
2018/05/10	0	0.00	2	33.00	33.00	-2	6,005	-0.03%
2018/04/30	65	31.94	20	31.80	31.75	45	5,080	0.89%
2018/04/26	55	31.44	0	0.00	31.30	55	4,875	1.13%
2018/04/24	40	31.31	4	31.45	30.90	36	4,645	0.77%
2018/04/23	10	30.50	0	0.00	30.95	10	4,479	0.22%
2018/04/20	210	30.17	3	30.57	30.40	207	4,408	4.70%	大買/鉅額交易
2018/04/17	0	0.00	1	28.90	29.15	-1	4,558	-0.02%
2018/04/16	2	29.25	0	0.00	29.25	2	4,612	0.04%
2018/04/12	0	0.00	4	29.15	29.10	-4	4,922	-0.08%
2018/04/10	22	29.11	0	0.00	29.45	22	5,115	0.43%
2018/04/09	0	0.00	3	29.30	29.45	-3	5,159	-0.06%
2018/04/03	30	28.27	0	0.00	28.25	30	5,117	0.59%
2018/03/23	0	0.00	2	28.75	28.80	-2	5,385	-0.04%
2018/03/16	0	0.00	20	29.06	29.10	-20	5,608	-0.36%
2018/03/15	0	0.00	1	29.40	29.45	-1	5,488	-0.02%
2018/03/12	0	0.00	11	29.56	29.60	-11	5,416	-0.20%
2018/03/07	1	27.60	0	0.00	27.55	1	5,444	0.02%
2018/03/06	11	28.12	0	0.00	27.90	11	5,455	0.20%
2018/02/22	1	28.05	0	0.00	28.25	1	5,288	0.02%
2018/02/09	2	26.85	0	0.00	27.10	2	5,226	0.04%
2018/02/07	4	27.91	0	0.00	27.40	4	5,167	0.08%
2018/02/06	17	27.59	0	0.00	27.20	17	5,066	0.34%
2018/02/05	2	29.20	0	0.00	29.10	2	4,885	0.04%
2018/02/02	1	29.55	0	0.00	29.50	1	4,830	0.02%
2018/02/01	2	29.85	0	0.00	30.00	2	4,801	0.04%
2018/01/30	0	0.00	1	30.20	29.75	-1	4,706	-0.02%
2018/01/25	0	0.00	20	30.10	30.20	-20	4,599	-0.43%
2018/01/23	3	29.90	0	0.00	30.20	3	4,546	0.07%
2018/01/22	1	29.95	0	0.00	30.25	1	4,503	0.02%
2018/01/18	0	0.00	1	30.90	30.75	-1	4,385	-0.02%
2018/01/17	1	30.50	41	30.60	30.90	-40	4,345	-0.92%
2018/01/15	0	0.00	1	30.40	30.40	-1	4,140	-0.02%
2018/01/11	0	0.00	1	29.85	29.40	-1	3,921	-0.03%
2018/01/10	0	0.00	1	30.55	30.50	-1	3,737	-0.03%
2018/01/09	0	0.00	0.2	30.40	30.40	-0.2	3,655	0.00%
2018/01/08	7	30.06	2	30.20	30.30	5	3,520	0.14%
2018/01/05	0	0.00	1	29.20	29.35	-1	3,339	-0.03%