• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    358張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001117.6017.60-11523-2.10%
2024/11/1200.00117.7017.80-1519-0.19%
2024/11/08117.30117.1017.1005000.00%
2024/11/0500.00116.4516.45-1438-0.23%
2024/09/19016.6000.0016.5504760.00%
2024/09/1800.001516.6516.60-15486-3.08%
2024/08/27217.25217.0517.0504490.00%
2024/08/15116.10116.2516.2003950.00%
2024/07/26015.1000.0015.0005150.00%
2024/07/22015.0500.0015.1505730.00%
2024/07/1600.00515.4515.45-5589-0.85%
2024/07/1200.00115.9015.80-1587-0.17%
2024/07/0800.00115.8016.20-1574-0.17%
2024/07/01016.0000.0015.7505730.00%
2024/05/2000.00416.0016.15-4602-0.66%
2024/05/151616.2000.0016.00165502.90%
2024/05/0600.001016.9017.00-10490-2.04%
2024/05/031017.281417.2617.25-4475-0.84%
2024/05/02617.4100.0017.3564581.31%
2024/04/30516.45316.4016.4023960.50%
2024/04/29816.52616.5516.5023790.53%
2024/04/1700.001014.8014.85-10295-3.38%
2024/04/10215.4500.0015.3022680.74%
2024/03/27115.4500.0015.4512390.42%
2024/03/26215.1000.0015.2022170.92%
2024/03/2000.00414.9514.95-4185-2.16%
2024/03/191014.5500.0014.65101725.80%
2024/03/18414.7000.0014.7041792.23%
2023/12/04114.0000.0014.0511030.97%
2023/11/30114.0500.0014.0511020.98%
2023/11/27014.1500.0014.1001010.00%
2023/11/2200.00114.1014.15-1110-0.91%
2023/11/21114.0000.0014.1511360.73%
2023/11/170.113.9500.0014.050.11380.07%
2023/10/06013.9000.0013.9001920.00%
2023/10/05513.9000.0013.8051962.54%
2023/09/21113.9500.0014.0012230.45%
2023/09/18514.1000.0014.0552272.20%
2023/08/3000.00114.3514.35-1257-0.39%
2023/08/25114.95214.9514.95-1253-0.39%
2023/08/10414.2000.0014.1042381.68%
2023/08/02214.50114.3514.4012600.38%
2023/08/01314.6300.0014.6032621.14%
2023/07/31314.8000.0014.6532621.14%
2023/07/27214.9500.0014.9022610.77%
2023/07/17114.3500.0014.4012970.34%
2023/06/2700.00214.9014.90-2455-0.44%
2023/06/20514.8200.0014.8054971.01%
2023/06/02115.1000.0015.1516330.16%
2023/05/291015.1000.0015.10101,0190.98%
2023/05/10115.4000.0015.3511,0040.10%
2023/05/05216.0000.0016.0029990.20%
2023/04/24116.4500.0016.5019630.10%
2023/04/1900.00216.5516.55-2958-0.21%
2023/04/18016.9500.0016.7509510.00%
2023/04/14216.7800.0016.7529420.21%
2023/04/13116.7500.0016.8519390.11%
2023/04/1000.002017.1017.10-20938-2.13%
2023/03/291016.1500.0016.10108051.24%
2023/03/24117.0500.0016.9017580.13%
2023/03/2300.00417.3517.30-4739-0.54%
2023/03/1700.002217.0017.10-22705-3.12%
2023/03/1600.001117.0516.80-11698-1.58%
2023/03/102417.9800.0017.80246563.66%
2023/03/08118.2000.0018.0516240.16%
2023/03/071217.9500.0018.00126031.99%
2023/03/061418.03118.1518.15135722.27%
2023/03/0300.00117.6517.60-1494-0.20%
2023/03/01417.31417.4016.6503040.00%
2023/02/20115.9000.0015.8511790.56%
2023/01/1200.00115.7015.70-1152-0.66%
2023/01/0500.00215.4015.40-2153-1.30%
2023/01/0400.00215.3015.35-2154-1.30%
2022/11/21214.5000.0014.5022060.97%
2022/11/17314.6000.0014.5032251.33%
2022/11/16614.70614.7014.6502330.00%
2022/11/15114.8500.0014.8012350.42%
2022/11/11414.8000.0014.7542411.66%
2022/11/10114.7000.0014.7012430.41%
2022/11/08214.8000.0014.8022500.80%
2022/09/26114.7000.0014.6515180.19%
2022/09/22114.9500.0015.1515370.19%
2022/09/20115.1500.0015.2515380.19%
2022/09/19215.2500.0015.1525430.37%
2022/09/14215.5000.0015.5525600.36%
2022/09/02115.8000.0015.9516340.16%
2022/08/29115.8500.0015.8016580.15%
2022/08/26216.05116.2016.1016500.15%
2022/08/1900.00316.0015.95-3742-0.40%
2022/08/05115.90415.9316.05-31,053-0.28%
2022/08/03115.4000.0015.5511,1260.09%
2022/07/27115.8000.0015.7511,4440.07%
2022/07/18116.5000.0016.5012,9030.03%
2022/07/1100.00216.6517.05-25,227-0.04%
2022/07/073015.986016.1816.15-305,212-0.58%
2022/07/063015.9900.0015.95305,2630.57%
2022/07/04215.8000.0015.8525,2970.04%
2022/07/01515.5000.0015.3055,2990.09%
2022/06/301015.8000.0015.80105,2900.19%
2022/06/2700.00116.5016.50-15,315-0.02%
2022/06/20116.0000.0016.0015,4040.02%
2022/06/17116.5500.0016.6015,3860.02%
2022/06/16216.7800.0016.6025,3770.04%
2022/06/13117.1500.0017.1515,3520.02%
2022/06/09117.6500.0017.8015,3300.02%
2022/06/07117.9000.0017.7515,3210.02%
2022/06/02217.9800.0017.9525,3120.04%
2022/06/01318.1500.0018.1035,3070.06%
2022/05/30218.3800.0018.5025,2870.04%
2022/05/27618.50118.4518.5055,2760.09%
2022/05/26318.68619.2219.15-35,215-0.06%
2022/05/2300.00217.9017.90-25,107-0.04%
2022/05/2000.00517.7517.70-55,102-0.10%
2022/05/19717.5300.0017.6575,1020.14%
2022/05/18518.3500.0018.5055,0630.10%
2022/05/12718.1400.0017.7075,0030.14%
2022/05/11718.5400.0018.5074,9590.14%
2022/05/101419.0800.0019.30144,9210.28%
2022/05/09320.7700.0020.2034,8640.06%
2022/05/0500.00120.8520.90-14,674-0.02%
2022/05/04120.7000.0020.8014,6200.02%
2022/05/0300.00121.0021.40-14,578-0.02%
2022/04/29122.65123.0521.7004,4610.00%
2022/04/28121.15122.2022.2004,1320.00%
2022/04/27221.05220.3020.2003,9960.00%
2022/04/26120.9000.0020.6013,8350.03%
2022/04/22125.15524.7024.50-43,533-0.11%
2022/04/21824.131023.6424.30-23,095-0.06%
2022/04/201122.93723.1323.4042,3740.17%
2022/04/19320.83421.0421.30-11,782-0.06%
2022/04/18520.63221.5021.6031,5560.19%
2022/04/1200.00118.5017.45-1650-0.15%
2022/04/0700.00217.3317.30-2560-0.36%
2022/03/31117.2500.0017.0015440.18%
2022/03/2900.00218.4017.50-2504-0.40%
2022/03/2800.00517.4017.90-5451-1.11%
2022/03/24216.60216.7016.7003800.00%
2022/03/22116.65116.6016.6503750.00%
2022/03/0200.00216.9516.95-2367-0.54%
2022/02/22217.15217.1517.4503060.00%
2022/02/21517.25417.3417.4012910.34%
2022/02/15116.7000.0016.6512680.37%
2022/02/0900.00116.3516.35-1242-0.41%
2021/12/09115.2500.0015.4012430.41%
2021/10/27116.15116.1016.1003410.00%
2021/10/18215.4000.0016.1523470.58%
2021/10/1300.00115.1015.00-1350-0.29%
2021/10/12115.2500.0015.1513510.28%
2021/10/0700.00515.0515.15-5359-1.39%
2021/09/0200.00615.4515.35-6505-1.19%
2021/08/30615.9000.0015.8065561.08%
2021/08/0500.0013317.0317.20-133872-15.24% 大賣/鉅額交易
2021/08/0400.0010517.1017.10-105942-11.14% 大賣/鉅額交易
2021/08/0300.004217.1117.10-421,003-4.18%
2021/08/02117.052517.0117.05-241,040-2.31%
2021/07/3000.009717.0017.00-971,056-9.18%
2021/07/2600.004417.3017.25-441,242-3.54%
2021/07/22617.50617.5017.3501,6730.00%
2021/07/2100.00317.3517.35-31,685-0.18%
2021/07/201217.5000.0017.50121,7070.70%
2021/07/19517.50417.3517.3511,7210.06%
2021/07/151017.1500.0017.05101,7870.56%
2021/07/1300.002217.0217.00-221,863-1.18%
2021/07/0900.003717.1017.10-371,888-1.96%
2021/07/07517.4000.0017.4051,9410.26%
2021/07/02217.13117.0017.2511,9640.05%
2021/07/01616.90216.8516.8541,9610.20%
2021/06/301816.7000.0016.65181,9660.92%
2021/06/25616.8200.0016.8062,0060.30%
2021/06/1000.00217.0017.10-22,057-0.10%
2021/06/0900.00217.2517.30-22,046-0.10%
2021/06/086817.906017.7017.7082,0300.39%
2021/06/071117.10217.5017.4592,0090.45%
2021/06/03317.3500.0017.4031,9780.15%
2021/06/011917.1100.0017.05191,9490.97%
2021/05/31317.0000.0017.0031,9420.15%
2021/05/2700.00116.1516.15-11,905-0.05%
2021/05/25216.1000.0015.9521,8840.11%
2021/05/24915.9100.0015.9091,8670.48%
2021/05/20115.9500.0015.9011,8420.05%
2021/05/192215.74315.9015.85191,8271.04%
2021/05/182515.75115.6015.90241,8081.33%
2021/05/173515.761815.8415.50171,7680.96%
2021/05/149515.6113515.0315.35-401,687-2.37% 大賣/
2021/05/13816.59815.3515.8001,6450.00%
2021/05/121717.611016.5116.5071,5810.44%
2021/05/111718.77218.3018.30151,5100.99%
2021/05/101118.3000.0018.60111,4430.76%
2021/05/074317.8000.0017.75431,4073.05%
2021/05/066717.6900.0017.70671,3884.82%
2021/05/052317.1400.0017.20231,3641.69%
2021/05/04517.4620116.5417.10-1961,342-14.59% 大賣/鉅額交易
2021/05/03418.3500.0018.3041,2570.32%
2021/04/29819.301018.9518.90-21,190-0.17%
2021/04/282217.4400.0018.40228792.50%
2021/04/27317.10316.7516.7507570.00%
2021/04/26217.0500.0017.0027410.27%
2021/04/22417.0500.0016.9546870.58%
2021/04/211616.7400.0016.95166332.52%
2021/04/201616.7300.0016.90166102.62%
2021/04/19616.3800.0016.4565691.05%
2021/04/162215.1700.0015.35225294.16%
2021/04/15514.8500.0015.0055090.98%
2021/04/1400.00414.6514.65-4495-0.81%
2021/04/13415.24115.2515.1034610.65%
2021/04/121214.8500.0015.00124412.72%
2021/04/091414.4200.0014.55144183.34%
2021/04/081514.2000.0014.20154033.72%
2021/04/07314.1000.0014.1533970.75%
2021/04/06514.1800.0014.1553911.28%
2021/04/011213.9800.0014.10123883.09%
2021/03/312513.7800.0013.95253736.69%
2021/03/303013.7500.0013.75303548.45%
2021/03/294013.6300.0013.754033611.88%
2021/03/2618013.8900.0013.7018032455.52% 大買/鉅額交易
2020/12/0700.001012.4512.55-10367-2.72%
2020/11/171012.4000.0012.50102913.44%
2020/09/0300.00211.6011.50-2330-0.61%
2020/08/03210.9000.0010.9523590.56%
2020/07/2200.00111.9011.90-1361-0.28%
2020/07/16111.8000.0011.8013400.29%
2020/05/2700.00110.8010.85-1235-0.43%
2020/05/1500.00410.4010.45-4226-1.77%
2020/05/1300.00110.6010.65-1219-0.45%
2020/05/04410.6500.0010.7542201.82%
2020/04/1700.00510.3510.40-5214-2.33%
2020/04/16510.4000.0010.4552122.35%
2020/01/30210.4500.0010.2021191.68%
2019/07/2400.000.110.7010.80-0.151-0.20%
2018/08/1400.00111.9011.90-1133-0.75%
2018/05/18112.2500.0012.2512130.47%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音