福懋油 (1225)-合庫-彰化券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
33張
產業
上市食品類股▼1.04%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/26	0	0.00	0	56.40	56.60	0	97	-0.01%
2022/12/30	0	57.40	0	0.00	57.70	0	35	0.03%
2022/07/11	0	0.00	0	49.05	50.10	0	107	0.00%
2022/06/27	0	0.00	1	51.10	50.80	-1	114	-0.88%
2022/06/24	0	0.00	6	50.30	50.20	-6	112	-5.31%
2022/06/10	0	0.00	10	48.95	49.15	-10	109	-9.11%
2022/05/11	0	0.00	6	53.33	52.60	-6	132	-4.54%
2022/05/04	0	0.00	4	57.60	57.20	-4	137	-2.91%
2022/04/29	27	59.47	0	0.00	58.50	27	140	19.24%
2022/02/18	0	0.00	1	60.00	60.10	-1	99	-1.01%
2022/01/21	0	0.00	2	58.00	54.00	-2	94	-2.13%
2021/11/09	2	49.15	0	0.00	49.70	2	223	0.90%
2021/11/08	0	0.00	0.2	49.35	49.50	-0.2	222	-0.09%
2021/10/25	0	0.00	1	57.40	55.70	-1	183	-0.55%
2021/10/21	0	0.00	2	51.50	53.50	-2	161	-1.24%
2021/10/19	0	0.00	0	50.50	50.90	0	149	0.00%
2021/10/07	0	0.00	2	47.40	47.60	-2	135	-1.48%
2021/09/27	0	0.00	1	46.50	46.30	-1	145	-0.69%
2021/09/24	1	45.95	0	0.00	45.70	1	149	0.67%
2021/08/17	1	42.15	0	0.00	42.45	1	221	0.45%
2021/07/26	3	46.30	0	0.00	46.00	3	664	0.45%
2021/07/05	0	0.00	0	47.75	47.65	0	980	0.00%
2021/07/02	0	0.00	0.5	47.00	46.70	-0.5	971	-0.05%
2021/07/01	0	0.00	1	46.15	46.10	-1	970	-0.10%
2021/06/24	0	0.00	2	46.50	46.35	-2	1,050	-0.19%
2021/06/22	1	46.15	0	0.00	46.15	1	1,058	0.09%
2021/06/04	2.3	46.24	0	0.00	46.10	2.3	1,086	0.22%
2021/05/25	0.2	43.40	0	0.00	43.40	0.2	1,048	0.02%
2021/05/21	0.1	42.85	0	0.00	43.60	0.1	1,043	0.01%
2021/05/11	0	49.50	0	0.00	48.90	0	950	0.00%
2021/05/06	0	0.00	2	51.70	51.70	-2	881	-0.23%
2021/05/05	0	0.00	11	55.13	54.40	-11	855	-1.29%
2021/05/04	37	60.06	40	61.49	57.50	-3	821	-0.37%
2021/05/03	16	63.23	0	0.00	63.80	16	731	2.19%
2021/04/29	2	59.00	0	0.00	60.20	2	601	0.33%
2021/04/28	0	0.00	0.1	54.80	54.80	-0.1	457	-0.02%
2021/04/23	0	0.00	0	54.70	51.50	0	384	0.00%
2021/04/22	0	0.00	6	53.20	50.70	-6	363	-1.65%
2021/04/16	0	0.00	0	52.40	50.70	0	301	0.00%
2021/04/01	0	0.00	2	53.40	52.90	-2	278	-0.72%
2021/03/31	6.1	52.50	0	0.00	54.00	6.1	269	2.26%
2021/03/30	1.1	54.75	0	0.00	52.30	1.1	260	0.42%
2021/03/29	0	0.00	1	49.65	50.60	-1	235	-0.43%
2021/03/25	1	44.85	0	0.00	45.50	1	214	0.47%
2021/03/17	0	0.00	0.2	41.95	41.95	-0.2	166	-0.10%
2021/03/10	0	37.95	0	0.00	37.80	0	146	0.00%
2021/03/04	0.2	37.10	0	0.00	37.25	0.2	147	0.12%
2020/12/31	2	37.40	0	0.00	37.45	2	108	1.84%
2020/10/27	0	0.00	1	31.80	31.85	-1	66	-1.51%
2020/09/04	1	33.40	0	0.00	33.65	1	93	1.07%
2020/08/12	0	34.00	0	0.00	34.00	0	107	0.02%
2020/06/08	0	0.00	1	38.75	38.80	-1	248	-0.40%
2020/06/05	1	37.90	0	0.00	37.90	1	243	0.41%
2020/04/29	0	0.00	2	39.10	38.70	-2	211	-0.94%
2020/04/21	9	39.41	7	37.11	37.05	2	188	1.06%
2020/04/20	5	37.82	5	38.79	38.90	0	175	0.00%
2020/04/17	0	0.00	1	38.55	37.75	-1	164	-0.61%
2020/04/16	1	37.30	5	37.20	37.30	-4	153	-2.61%
2020/03/13	0	0.00	9	27.70	30.55	-9	97	-9.24%
2020/01/30	1	32.00	0	0.00	32.10	1	212	0.47%
2020/01/15	5	34.50	0	0.00	33.90	5	209	2.38%
2019/12/27	2	35.10	0	0.00	35.00	2	211	0.94%
2019/12/25	0	34.75	0	0.00	34.75	0	211	0.00%
2019/12/16	0	35.35	0	0.00	35.30	0	204	0.00%
2019/12/10	0	0.00	3	35.40	35.40	-3	199	-1.51%
2019/11/28	10	37.10	10	36.20	36.20	0	179	0.00%
2019/11/27	10	36.80	12	36.40	36.30	-2	161	-1.24%
2019/11/26	15	41.33	10	41.53	40.15	5	140	3.57%
2019/11/14	1	35.85	0	0.00	35.85	1	64	1.55%
2019/08/23	5	50.50	3	50.00	50.70	2	57	3.50%
2019/08/19	0	51.50	0	0.00	51.50	0	60	0.00%
2019/07/31	0	56.80	0	0.00	56.70	0	60	0.00%
2019/07/23	1	58.00	0	0.00	57.60	1	57	1.73%
2019/07/18	2	63.00	0	0.00	61.40	2	55	3.59%
2019/07/15	1	68.50	0	0.00	68.50	1	51	1.96%
2019/06/20	1	73.00	0	0.00	73.50	1	52	1.91%
2019/04/09	0	0.00	1	73.50	73.60	-1	19	-5.14%
2019/04/08	0	0.00	1	71.60	72.00	-1	19	-5.24%
2019/03/07	1	66.50	0	0.00	67.30	1	17	5.84%
2019/02/27	1	70.00	0	0.00	69.60	1	19	5.26%
2018/07/25	0	0.00	0.7	89.00	88.80	-0.7	89	-0.78%
2018/07/23	0	0.00	1	89.00	89.70	-1	89	-1.12%