聯華 (1229)-合庫-彰化券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	65.40	1.2	65.94	65.50	-0.2	1,045	-0.02%
2024/04/19	2.1	65.36	2	65.00	65.30	0.1	1,060	0.01%
2024/04/18	1	65.90	0	0.00	66.10	1	1,036	0.10%
2024/04/17	4.6	66.25	0	0.00	66.30	4.6	1,039	0.44%
2024/04/16	1.1	66.65	0	0.00	66.30	1.1	1,023	0.11%
2024/04/08	0.2	67.78	0	0.00	67.40	0.2	1,004	0.02%
2024/04/03	0.4	67.70	0	0.00	67.30	0.4	1,002	0.04%
2024/03/29	0.5	67.90	0	0.00	67.90	0.5	1,012	0.05%
2024/03/28	0	0.00	1	67.70	68.00	-1	1,016	-0.10%
2024/03/25	1	67.10	0	0.00	67.10	1	998	0.10%
2024/03/22	0	0.00	1	67.80	67.80	-1	992	-0.10%
2024/03/20	1	66.80	0	0.00	67.30	1	1,039	0.10%
2024/03/15	0.3	68.80	0	0.00	67.70	0.3	1,029	0.03%
2024/03/11	1	68.40	1	68.70	68.80	0	1,008	0.00%
2024/03/08	2	66.30	0.5	66.45	65.70	1.5	954	0.16%
2024/03/07	0	0.00	4	67.03	67.00	-4	936	-0.43%
2024/03/06	0.5	67.50	0	0.00	67.30	0.5	932	0.05%
2024/03/05	1	67.20	3.1	67.40	67.40	-2.1	944	-0.22%
2024/02/26	0	0.00	6	64.90	64.80	-6	911	-0.66%
2024/02/23	0.2	65.70	2	65.60	65.00	-1.9	914	-0.20%
2024/02/22	0	0.00	0.6	65.50	65.50	-0.6	944	-0.06%
2024/02/21	2.1	64.71	0	0.00	64.80	2.1	956	0.21%
2024/02/20	0.5	65.30	0	0.00	64.90	0.5	955	0.05%
2024/02/16	5.4	65.74	1.1	65.56	65.20	4.2	982	0.43%
2024/02/15	0	0.00	4	65.50	65.50	-4	991	-0.40%
2024/01/26	4.1	65.60	0.4	65.60	66.00	3.8	936	0.40%
2024/01/24	0	0.00	4	64.80	64.60	-4	926	-0.43%
2024/01/22	1.1	64.70	0	0.00	64.90	1.1	932	0.12%
2024/01/11	0.3	65.20	0	0.00	65.90	0.3	910	0.03%
2024/01/10	1	64.10	0	0.00	64.00	1	924	0.11%
2024/01/08	0.3	64.90	0	0.00	64.80	0.3	927	0.03%
2024/01/03	0.1	66.00	0	0.00	65.30	0.1	934	0.01%
2024/01/02	0	0.00	0.1	66.80	66.50	-0.1	919	-0.01%
2023/12/19	0	0.00	0.1	66.30	66.00	-0.1	914	-0.01%
2023/12/14	0	0.00	1	67.50	67.30	-1	852	-0.12%
2023/12/08	4.1	68.52	0	0.00	67.80	4.1	874	0.47%
2023/12/07	0	0.00	1.8	68.40	68.50	-1.8	865	-0.20%
2023/12/06	0.4	69.30	1	69.40	68.60	-0.7	863	-0.08%
2023/11/30	1.4	68.33	0	0.00	68.40	1.4	847	0.17%
2023/11/29	0	0.00	4	66.50	68.00	-4	835	-0.48%
2023/11/28	0	0.00	1	67.00	67.00	-1	818	-0.12%
2023/11/27	0.2	67.40	0	0.00	66.40	0.2	830	0.02%
2023/11/24	0	0.00	0.3	66.90	67.00	-0.3	817	-0.04%
2023/11/21	1	66.60	1.1	66.76	67.10	-0.1	806	-0.01%
2023/11/20	0.3	64.80	0	0.00	65.50	0.3	779	0.03%
2023/11/16	0	0.00	1	64.30	64.60	-1	767	-0.13%
2023/11/15	6	64.20	1	64.20	64.90	5	768	0.65%
2023/11/13	0	0.00	1	62.00	62.30	-1	735	-0.14%
2023/11/09	0	0.00	9	62.60	62.40	-9	780	-1.15%
2023/11/08	0	0.00	0.1	62.20	62.50	-0.1	793	-0.02%
2023/11/06	0.1	61.88	0	0.00	61.80	0.1	815	0.01%
2023/11/01	2.1	61.85	0	0.00	61.60	2.1	858	0.24%
2023/10/31	0	0.00	1	62.50	61.90	-1	872	-0.11%
2023/10/30	0	0.00	0.2	62.20	62.20	-0.2	896	-0.03%
2023/10/27	0	0.00	4	61.90	62.20	-4	897	-0.45%
2023/10/24	0	0.00	1	60.90	61.20	-1	964	-0.10%
2023/10/17	1	61.00	0	0.00	60.90	1	1,078	0.09%
2023/10/13	1	61.40	0	0.00	61.30	1	1,141	0.09%
2023/10/12	0	0.00	6	61.60	61.80	-6	1,175	-0.51%
2023/10/11	4	61.60	0	0.00	61.60	4	1,206	0.33%
2023/10/06	0.5	62.20	0.7	62.19	62.10	-0.2	1,249	-0.02%
2023/10/05	3	62.10	6	62.10	61.80	-3	1,256	-0.23%
2023/10/04	1.1	61.22	0	0.00	61.40	1.1	1,274	0.09%
2023/10/03	0	0.00	3	61.77	61.90	-3	1,277	-0.23%
2023/09/21	1	61.60	0	0.00	61.50	1	1,420	0.07%
2023/09/19	2.5	62.04	0	0.00	61.70	2.5	1,488	0.17%
2023/09/18	3	61.97	0	0.00	62.30	3	1,502	0.20%
2023/09/12	0.2	60.60	0	0.00	60.60	0.2	1,462	0.01%
2023/09/04	0	0.00	1	61.20	61.60	-1	1,469	-0.07%
2023/09/01	2	60.98	1	61.30	60.80	1	1,471	0.06%
2023/08/30	0.2	60.80	0	0.00	60.60	0.2	1,455	0.01%
2023/08/25	0	0.00	4	60.60	60.20	-4	1,467	-0.27%
2023/08/24	0	0.00	1	59.90	59.70	-1	1,467	-0.07%
2023/08/23	0.1	59.90	0	0.00	59.60	0.1	1,483	0.01%
2023/08/22	1	59.90	0	0.00	59.60	1	1,488	0.07%
2023/08/18	2.2	59.65	1	59.60	59.70	1.2	1,492	0.08%
2023/08/15	1	60.90	0	0.00	60.90	1	1,461	0.07%
2023/08/14	1	61.70	0	0.00	61.80	1	1,457	0.07%
2023/08/11	3	62.57	0	0.00	62.50	3	1,474	0.20%
2023/08/09	1	63.80	1	64.20	64.30	0	1,484	0.00%
2023/08/08	0	0.00	6	63.72	63.70	-6	1,478	-0.41%
2023/08/04	0	0.00	1.1	62.91	62.60	-1.1	1,468	-0.07%
2023/08/02	1	63.40	0	0.00	63.10	1	1,469	0.07%
2023/08/01	0	0.00	2	64.30	64.30	-2	1,447	-0.14%
2023/07/31	4	64.10	8	64.40	63.90	-4	1,459	-0.27%
2023/07/28	3.4	63.94	0	0.00	63.80	3.4	1,455	0.24%
2023/07/27	3.4	64.80	0	0.00	64.60	3.4	1,433	0.24%
2023/07/26	1	64.10	0	0.00	65.50	1	1,421	0.07%
2023/07/25	1	69.10	0	0.00	69.30	1	1,379	0.07%
2023/07/24	0.1	69.70	0	0.00	69.10	0.1	1,345	0.00%
2023/07/20	0.2	69.80	0	0.00	69.70	0.2	1,453	0.02%
2023/07/19	3	70.40	0	0.00	68.80	3	1,505	0.20%
2023/07/18	2	70.80	0	0.00	71.20	2	1,467	0.14%
2023/07/17	2	70.90	0	0.00	70.90	2	1,466	0.14%
2023/07/14	3	71.10	15	71.09	71.10	-12	1,434	-0.84%
2023/07/11	4	68.48	0	0.00	69.40	4	1,427	0.28%
2023/07/07	0.3	67.80	0	0.00	68.00	0.3	1,433	0.02%
2023/07/03	0	0.00	1	68.80	69.00	-1	1,438	-0.07%
2023/06/30	0	0.00	3	67.90	67.80	-3	1,442	-0.21%
2023/06/29	0	0.00	1	69.40	67.60	-1	1,409	-0.07%
2023/06/28	1	67.90	0	0.00	67.90	1	1,371	0.07%
2023/06/27	0	0.00	3.2	66.08	66.70	-3.2	1,346	-0.24%
2023/06/26	0	0.00	1	65.30	65.10	-1	1,333	-0.07%
2023/06/16	0	0.00	3	64.90	64.60	-3	1,333	-0.23%
2023/06/15	0	0.00	2	64.00	63.90	-2	1,323	-0.15%
2023/06/12	0	0.00	2	63.80	63.50	-2	1,390	-0.14%
2023/06/09	0	0.00	1	64.10	63.40	-1	1,422	-0.07%
2023/06/08	0	0.00	1	63.70	63.60	-1	1,422	-0.07%
2023/06/07	1	63.10	1	62.80	63.00	0	1,418	0.00%
2023/06/06	1	62.90	0	0.00	62.40	1	1,410	0.07%
2023/06/05	0	0.00	1	62.60	62.60	-1	1,410	-0.07%
2023/05/31	0	0.00	1	62.90	62.30	-1	1,414	-0.07%
2023/05/30	4	62.88	0	0.00	62.70	4	1,411	0.28%
2023/05/25	0	0.00	1	63.00	62.90	-1	1,387	-0.07%
2023/05/18	2	62.45	0	0.00	62.30	2	1,363	0.15%
2023/05/12	2	60.95	0	0.00	61.10	2	1,314	0.15%
2023/05/11	2	60.95	0	0.00	60.70	2	1,322	0.15%
2023/05/09	1	61.90	0	0.00	61.80	1	1,317	0.08%
2023/05/08	1	62.00	0	0.00	62.20	1	1,325	0.08%
2023/05/05	1	62.00	0	0.00	61.90	1	1,348	0.07%
2023/04/26	1	59.00	1	59.50	61.10	0	1,339	0.00%
2023/04/25	0	0.00	3	60.53	60.20	-3	1,313	-0.23%
2023/04/24	0	0.00	14.1	61.90	62.30	-14.1	1,211	-1.16%
2023/04/20	1	60.70	0	0.00	60.50	1	1,179	0.08%
2023/04/18	0	0.00	1	59.80	59.80	-1	1,160	-0.09%
2023/04/17	2	60.75	0	0.00	60.20	2	1,149	0.17%
2023/04/14	0	0.00	3	59.70	59.40	-3	1,096	-0.27%
2023/04/10	3	58.50	0.1	58.60	58.70	2.9	1,064	0.27%
2023/04/06	0	0.00	1	57.00	57.70	-1	1,039	-0.10%
2023/03/29	0	0.00	0.7	55.80	56.00	-0.7	979	-0.07%
2023/03/23	0	0.00	0.3	56.40	56.40	-0.3	959	-0.03%
2023/03/22	1	56.40	0	0.00	56.30	1	957	0.10%
2023/03/17	2	54.40	2	54.30	54.40	0	925	0.00%
2023/03/15	1	56.20	0.6	55.80	56.10	0.4	879	0.05%
2023/03/14	0	0.00	16	54.98	55.10	-16	863	-1.85%
2023/03/09	0	54.70	0	0.00	54.70	0	830	0.00%
2023/02/20	1	54.30	0	0.00	54.30	1	843	0.12%
2023/02/15	1	53.60	0	0.00	53.20	1	861	0.12%
2023/02/13	1	53.60	0	0.00	53.70	1	865	0.12%
2023/02/08	3.1	54.28	4	54.60	54.60	-0.9	858	-0.11%
2023/02/07	0	0.00	0.1	53.90	53.90	-0.1	847	-0.01%
2023/02/03	0	0.00	0.2	53.90	53.80	-0.2	827	-0.03%
2023/02/02	0	0.00	2	52.50	53.40	-2	800	-0.25%
2023/01/12	0	0.00	0.1	52.00	51.70	-0.1	768	-0.01%
2023/01/11	0	0.00	2	51.65	52.30	-2	765	-0.26%
2023/01/06	0	0.00	1	50.10	50.00	-1	749	-0.13%
2023/01/04	1	50.00	0	0.00	50.10	1	768	0.13%
2022/12/30	1	49.80	0	0.00	50.10	1	797	0.13%
2022/12/26	1	49.25	0	0.00	49.45	1	832	0.12%
2022/12/22	1	49.20	0	0.00	49.15	1	870	0.11%
2022/12/16	2	49.35	0	0.00	49.35	2	904	0.22%
2022/11/24	0	0.00	10	50.00	50.20	-10	981	-1.02%
2022/11/16	0.1	49.65	0	0.00	49.30	0.1	1,046	0.01%
2022/11/08	1	49.50	0	0.00	49.75	1	1,046	0.10%
2022/11/01	0	0.00	1	46.60	47.10	-1	1,038	-0.10%
2022/10/25	2.7	46.53	0	0.00	46.25	2.7	1,140	0.23%
2022/10/17	1	46.65	0	0.00	47.60	1	1,188	0.08%
2022/10/11	1	48.10	0	0.00	48.30	1	1,154	0.09%
2022/10/06	10	50.40	1	50.20	50.60	9	1,125	0.80%
2022/10/05	2	50.90	0	0.00	50.90	2	1,137	0.18%
2022/10/04	0.3	49.90	0	0.00	49.95	0.3	1,131	0.02%
2022/09/30	0	0.00	1	50.40	50.70	-1	1,117	-0.09%
2022/09/28	1.6	51.50	0	0.00	51.10	1.6	1,098	0.14%
2022/09/26	1.2	52.75	0.8	53.10	52.60	0.4	1,093	0.04%
2022/09/22	0	0.00	0.1	54.50	54.20	-0.1	1,101	-0.01%
2022/09/14	9.5	54.91	0	0.00	54.70	9.5	1,064	0.89%
2022/09/13	1	55.20	0	0.00	55.40	1	1,077	0.09%
2022/09/12	0.1	55.50	0	0.00	55.30	0.1	1,080	0.01%
2022/09/07	0	0.00	0.4	55.10	54.60	-0.4	1,098	-0.03%
2022/09/05	0	0.00	1	56.10	56.00	-1	1,098	-0.09%
2022/09/01	1	56.30	0	0.00	56.50	1	1,126	0.09%
2022/08/29	0	58.80	1	58.80	58.80	-1	1,148	-0.09%
2022/08/26	0	0.00	1	59.70	59.60	-1	1,134	-0.09%
2022/08/22	1	59.50	0	0.00	59.50	1	1,169	0.09%
2022/08/16	1	60.20	0	0.00	59.40	1	1,210	0.08%
2022/08/15	0	0.00	5	58.68	59.80	-5	1,214	-0.41%
2022/08/12	5	58.00	0	0.00	57.70	5	1,209	0.41%
2022/08/11	0	0.00	4	57.15	57.40	-4	1,248	-0.32%
2022/08/10	2	56.50	0	0.00	56.50	2	1,261	0.16%
2022/08/09	0	0.00	4	56.95	57.00	-4	1,269	-0.32%
2022/08/05	0	0.00	4	57.25	57.60	-4	1,315	-0.30%
2022/08/04	4	55.98	0	0.00	56.40	4	1,338	0.30%
2022/08/03	6.1	57.26	0	0.00	57.10	6.1	1,330	0.46%
2022/08/02	2	58.10	2	58.80	58.50	0	1,335	0.00%
2022/08/01	2	58.80	1	58.90	58.90	1	1,367	0.07%
2022/07/27	1	58.40	0	0.00	58.40	1	1,374	0.07%
2022/07/26	0	0.00	1	58.10	58.00	-1	1,398	-0.07%
2022/07/25	0	0.00	2	56.90	57.40	-2	1,424	-0.14%
2022/07/22	2	56.10	0.1	56.00	56.60	1.9	1,450	0.13%
2022/07/19	0	0.00	8	55.50	55.90	-8	1,639	-0.49%
2022/07/14	8	54.90	0	0.00	54.90	8	1,776	0.45%
2022/07/04	0	54.50	0	0.00	55.00	0	1,894	0.00%
2022/06/30	0	0.00	10	55.80	56.10	-10	1,971	-0.51%
2022/06/16	1	55.50	0	0.00	55.10	1	2,066	0.05%
2022/06/15	7	55.60	0	0.00	55.80	7	2,122	0.33%
2022/06/14	3	55.70	0	0.00	55.90	3	2,143	0.14%
2022/06/13	0.5	56.00	0	0.00	55.90	0.5	2,177	0.02%
2022/06/09	1	57.70	0	0.00	57.70	1	2,211	0.05%
2022/06/02	0.1	56.10	0	0.00	55.90	0.1	2,583	0.00%
2022/06/01	0	0.00	1	57.50	57.50	-1	2,618	-0.04%
2022/05/27	1	56.00	0	0.00	56.00	1	2,803	0.04%
2022/05/26	1	56.50	0	0.00	56.00	1	2,827	0.04%
2022/05/24	12	54.25	0	0.00	53.90	12	2,888	0.42%
2022/05/20	0.4	54.75	0	0.00	54.60	0.4	2,926	0.01%
2022/05/16	0.2	53.20	0	0.00	53.60	0.2	2,928	0.01%
2022/05/09	0.4	53.50	0	0.00	53.30	0.4	3,041	0.01%
2022/05/06	3	55.30	0	0.00	55.20	3	3,004	0.10%
2022/05/05	0.4	56.80	0	0.00	56.60	0.4	2,998	0.01%
2022/05/03	1	55.60	0	0.00	55.80	1	2,992	0.03%
2022/04/29	0	57.20	0	0.00	56.20	0	2,979	0.00%
2022/04/28	0.7	56.33	0	0.00	55.90	0.7	2,950	0.02%
2022/04/27	2.2	56.29	0	0.00	55.80	2.2	2,934	0.07%
2022/04/26	2.3	58.28	0	0.00	58.30	2.3	2,874	0.08%
2022/04/25	0.4	60.39	0	0.00	59.80	0.4	2,824	0.01%
2022/04/22	1.3	62.24	0	0.00	62.20	1.3	2,784	0.05%
2022/04/21	2	63.90	0.1	64.50	63.80	1.9	2,750	0.07%
2022/04/19	0	0.00	0.2	66.00	65.90	-0.2	2,709	-0.01%
2022/04/12	4	65.65	0	0.00	65.20	4	2,685	0.15%
2022/04/07	2	65.70	0	0.00	66.00	2	2,676	0.07%
2022/04/06	1	64.50	0	0.00	65.50	1	2,645	0.04%
2022/04/01	0.2	64.00	0	0.00	63.60	0.2	2,641	0.01%
2022/03/28	0	0.00	1.1	63.64	64.60	-1.1	2,682	-0.04%
2022/03/25	0	64.60	0	0.00	64.20	0	2,674	0.00%
2022/03/23	1.1	64.52	1.1	64.82	64.90	-0.1	2,667	0.00%
2022/03/22	0	0.00	5	64.70	65.00	-5	2,644	-0.19%
2022/03/18	1	62.70	1	62.90	62.10	0	2,579	0.00%
2022/03/17	1	63.20	0	0.00	63.40	1	2,525	0.04%
2022/03/16	2	62.80	0	0.00	62.80	2	2,504	0.08%
2022/03/15	1	63.60	0	0.00	63.40	1	2,463	0.04%
2022/03/11	10	62.99	51	63.88	63.60	-41	2,408	-1.70%
2022/03/10	14	65.17	7	65.36	65.20	7	2,278	0.31%
2022/03/08	4.3	66.77	0	0.00	65.80	4.3	2,069	0.21%
2022/03/07	0	0.00	5	69.32	68.90	-5	1,993	-0.25%
2022/03/04	5.1	71.83	2	70.90	70.90	3.1	1,942	0.16%
2022/03/03	1	72.50	0	0.00	72.10	1	1,919	0.05%
2022/03/02	0	0.00	1	69.80	71.80	-1	1,842	-0.05%
2022/02/24	0	0.00	2	66.70	66.90	-2	1,710	-0.12%
2022/02/22	1	67.00	0	0.00	67.20	1	1,643	0.06%
2022/02/17	1	67.50	0	0.00	67.80	1	1,605	0.06%
2022/02/16	17	67.36	0	0.00	67.50	17	1,618	1.05%
2022/02/15	0	0.00	3	67.50	67.20	-3	1,601	-0.19%
2022/02/11	6	66.63	0	0.00	66.30	6	1,560	0.38%
2022/02/10	0	0.00	0.2	66.20	66.30	-0.2	1,527	-0.01%
2022/02/09	2	63.75	0	0.00	64.40	2	1,484	0.13%
2022/02/08	0	0.00	0.1	62.40	62.20	-0.1	1,440	-0.01%
2022/02/07	3	61.13	0	0.00	61.30	3	1,441	0.21%
2022/01/25	0	60.90	0	0.00	61.20	0	1,560	0.00%
2022/01/24	1	60.80	0	0.00	61.20	1	1,545	0.06%
2022/01/21	0.5	61.50	2.2	61.50	61.30	-1.7	1,525	-0.11%
2022/01/20	7	61.60	2	61.70	61.50	5	1,513	0.33%
2022/01/19	15	61.90	0	0.00	61.50	15	1,501	1.00%
2022/01/17	3	62.27	0	0.00	62.20	3	1,479	0.20%
2022/01/14	1	61.40	1	61.80	61.60	0	1,469	0.00%
2022/01/13	1	61.90	3	61.70	62.30	-2	1,475	-0.14%
2022/01/11	3	60.50	10	60.90	60.50	-7	1,473	-0.48%
2022/01/10	10	60.20	0	0.00	60.80	10	1,458	0.69%
2022/01/06	10	60.10	11	60.89	60.90	-1	1,442	-0.07%
2022/01/04	1	60.40	3	60.50	60.40	-2	1,466	-0.14%
2022/01/03	0	0.00	1	61.60	61.60	-1	1,452	-0.07%
2021/12/30	1	61.70	0	0.00	61.90	1	1,464	0.07%
2021/12/29	2.2	61.93	0	0.00	62.00	2.2	1,447	0.15%
2021/12/28	0	0.00	1	62.40	62.20	-1	1,438	-0.07%
2021/12/27	0	0.00	9	60.67	61.00	-9	1,423	-0.63%
2021/12/24	1	60.00	0	0.00	59.80	1	1,438	0.07%
2021/12/23	1	59.50	0	0.00	59.80	1	1,446	0.07%
2021/12/22	1	58.00	0	0.00	58.70	1	1,441	0.07%
2021/12/14	0	0.00	1	57.30	57.40	-1	2,053	-0.05%
2021/12/13	1	58.10	3	58.00	57.70	-2	2,140	-0.09%
2021/12/09	1	57.30	0	0.00	57.40	1	2,242	0.04%
2021/12/08	2	57.25	0	0.00	57.40	2	2,292	0.09%
2021/12/07	1	56.70	0	0.00	57.30	1	2,338	0.04%
2021/11/30	0	0.00	1.1	56.62	57.50	-1.1	2,526	-0.04%
2021/11/29	1	56.30	0	0.00	56.10	1	2,516	0.04%
2021/11/26	2	56.55	1.5	56.80	56.50	0.5	2,513	0.02%
2021/11/25	0	0.00	1	57.00	57.00	-1	2,504	-0.04%
2021/11/23	2	56.60	0	0.00	56.70	2	2,539	0.08%
2021/11/22	0	0.00	0.1	57.10	57.00	-0.1	2,537	0.00%
2021/11/19	1	57.50	0	0.00	57.30	1	2,534	0.04%
2021/11/17	3	57.63	0	0.00	57.80	3	2,521	0.12%
2021/11/12	0	0.00	8.1	57.94	58.80	-8.1	2,515	-0.32%
2021/11/10	5	56.80	0.8	57.00	56.80	4.2	2,512	0.17%
2021/11/08	2	57.10	0	0.00	57.20	2	2,473	0.08%
2021/11/05	2	57.30	0	0.00	57.30	2	2,464	0.08%
2021/11/04	2.2	57.81	3	57.70	57.80	-0.8	2,457	-0.03%
2021/11/03	3	57.77	1	58.00	58.20	2	2,449	0.08%
2021/11/02	4	57.70	1.2	57.46	59.10	2.8	2,401	0.12%
2021/10/29	0	0.00	2	55.70	55.80	-2	2,304	-0.09%
2021/10/28	0	0.00	0.1	55.80	55.90	-0.1	2,305	0.00%
2021/10/27	2	55.70	0	0.00	55.50	2	2,314	0.09%
2021/10/26	0.6	55.40	5	55.40	55.70	-4.4	2,322	-0.19%
2021/10/25	0	0.00	0.1	55.30	55.20	-0.1	2,318	0.00%
2021/10/22	2	55.30	0.8	55.50	55.20	1.2	2,337	0.05%
2021/10/21	2	55.70	2	56.30	55.50	0	2,359	0.00%
2021/10/20	3	55.43	0	0.00	56.30	3	2,334	0.13%
2021/10/19	1.1	55.12	0	0.00	56.00	1.1	2,310	0.05%
2021/10/18	1	54.70	0	0.00	54.90	1	2,330	0.04%
2021/10/15	0	0.00	1	54.40	54.50	-1	2,363	-0.04%
2021/10/14	1	54.10	0	0.00	54.20	1	2,374	0.04%
2021/10/13	0	0.00	1	54.60	54.60	-1	2,374	-0.04%
2021/10/12	3	54.70	0	0.00	54.60	3	2,399	0.13%
2021/10/06	0	0.00	19	55.00	54.80	-19	2,372	-0.80%
2021/10/05	1	53.50	0	0.00	54.60	1	2,378	0.04%
2021/10/04	0	0.00	0.5	54.40	54.20	-0.5	2,372	-0.02%
2021/10/01	1	55.20	0	0.00	54.90	1	2,358	0.04%
2021/09/30	1	55.20	2	55.65	56.00	-1	2,325	-0.04%
2021/09/28	6	54.87	20	54.90	54.70	-14	2,285	-0.61%
2021/09/27	4.1	54.80	84.5	55.03	54.60	-80.5	2,265	-3.55%
2021/09/24	2.2	55.87	1.1	56.13	56.00	1.1	2,215	0.05%
2021/09/23	1	59.20	0	0.00	60.00	1	2,148	0.05%
2021/09/22	0	0.00	0.5	59.24	59.00	-0.5	2,087	-0.02%
2021/09/17	57.3	57.81	57	59.96	57.40	0.3	1,997	0.02%
2021/09/16	2.6	62.73	0.1	62.76	62.50	2.5	1,799	0.14%
2021/09/15	1	60.80	1.1	60.95	61.20	-0.1	1,721	-0.01%
2021/09/14	0.3	59.30	0	0.00	60.00	0.3	1,666	0.02%
2021/09/07	0	0.00	1	53.50	54.30	-1	1,440	-0.07%
2021/09/03	1	52.20	1	52.50	52.90	0	1,434	0.00%
2021/08/31	20	52.80	0	0.00	52.60	20	1,425	1.40%
2021/08/30	74	52.51	0	0.00	52.70	74	1,428	5.18%
2021/08/27	13	52.00	0	0.00	52.80	13	1,438	0.90%
2021/08/24	0	0.00	0.8	51.00	50.80	-0.8	1,442	-0.06%
2021/08/23	0	0.00	1	50.60	50.60	-1	1,475	-0.07%
2021/08/20	1	49.80	0	0.00	49.80	1	1,500	0.07%
2021/08/19	1.1	49.92	0	0.00	49.90	1.1	1,503	0.07%
2021/08/16	1	50.70	0	0.00	50.90	1	1,490	0.07%
2021/08/11	1	50.80	3.5	51.24	50.90	-2.5	1,515	-0.16%
2021/08/10	2	50.85	0.5	51.60	51.00	1.5	1,544	0.10%
2021/08/09	1	51.10	0	0.00	51.20	1	1,621	0.06%
2021/08/06	4	51.85	1	51.90	51.90	3	1,643	0.18%
2021/08/05	0	0.00	1	52.20	52.40	-1	1,728	-0.06%
2021/08/04	1	52.70	0	0.00	52.40	1	1,861	0.05%
2021/08/02	6	52.10	5	52.10	52.30	1	1,932	0.05%
2021/07/30	1	52.70	0	0.00	52.50	1	1,935	0.05%
2021/07/28	0	0.00	3	52.53	52.70	-3	1,954	-0.15%
2021/07/22	1	53.00	0	0.00	52.70	1	2,107	0.05%
2021/07/19	0.5	51.50	0	0.00	52.00	0.5	2,233	0.02%
2021/07/13	0	0.00	1	50.80	50.90	-1	2,572	-0.04%
2021/07/12	0	0.00	1	51.00	50.80	-1	2,628	-0.04%
2021/07/07	4	50.30	0	0.00	50.50	4	2,804	0.14%
2021/07/05	6	50.27	0	0.00	50.50	6	2,888	0.21%
2021/07/01	1	50.50	0	0.00	50.70	1	3,009	0.03%
2021/06/30	1	50.40	0	0.00	50.00	1	3,082	0.03%
2021/06/25	1	49.95	0.3	50.00	50.20	0.7	3,240	0.02%
2021/06/23	3	48.85	3	49.15	49.45	0	3,261	0.00%
2021/06/22	0	0.00	1	49.05	49.00	-1	3,259	-0.03%
2021/06/21	2	48.95	0	0.00	48.95	2	3,281	0.06%
2021/06/18	1	49.25	3.4	49.20	49.45	-2.4	3,329	-0.07%
2021/06/17	0	0.00	1	49.05	49.10	-1	3,367	-0.03%
2021/06/16	1	48.60	0	0.00	49.00	1	3,404	0.03%
2021/06/08	2	47.85	0	0.00	47.95	2	3,440	0.06%
2021/06/07	1	48.05	0	0.00	48.05	1	3,504	0.03%
2021/06/04	2.2	47.89	0	0.00	47.90	2.2	3,529	0.06%
2021/06/03	1	48.55	0	0.00	48.50	1	3,557	0.03%
2021/06/02	1	47.90	0	0.00	48.60	1	3,595	0.03%
2021/06/01	1	48.01	0	0.00	48.20	1	3,607	0.03%
2021/05/31	1	48.75	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0	0.00	1	48.70	49.00	-1	3,612	-0.03%
2021/05/17	3	45.17	0	0.00	45.50	3	3,698	0.08%
2021/05/14	2	46.75	0	0.00	46.75	2	3,624	0.06%
2021/05/13	1.1	46.58	16	44.88	46.05	-14.9	3,597	-0.41%
2021/05/12	13	46.16	0	0.00	45.60	13	3,500	0.37%
2021/05/11	6	48.55	0	0.00	48.95	6	3,380	0.18%
2021/05/10	1	48.40	0	0.00	48.70	1	3,332	0.03%
2021/05/06	1	47.70	0	0.00	48.00	1	3,376	0.03%
2021/05/05	2	47.70	0	0.00	47.60	2	3,361	0.06%
2021/05/04	10	47.51	0	0.00	47.40	10	3,359	0.30%
2021/05/03	1	48.55	2	48.75	48.40	-1	3,306	-0.03%
2021/04/29	1.2	49.00	0	0.00	49.25	1.2	3,293	0.04%
2021/04/28	1	49.25	0	0.00	49.45	1	3,284	0.03%
2021/04/27	1	47.80	0	0.00	48.00	1	3,277	0.03%
2021/04/26	1	48.00	1	47.80	48.35	0	3,263	0.00%
2021/04/23	0	49.00	0	0.00	48.50	0	3,221	0.00%
2021/04/22	2.3	50.21	27	51.50	50.00	-24.7	3,147	-0.79%
2021/04/21	0	52.30	12	52.95	53.00	-12	3,007	-0.40%
2021/04/19	1	52.20	1	52.30	52.10	0	2,875	0.00%
2021/04/16	0	0.00	2	51.50	51.90	-2	2,820	-0.07%
2021/04/15	1	50.50	1	50.30	50.40	0	2,779	0.00%
2021/04/12	0	0.00	0.3	51.10	51.30	-0.3	2,672	-0.01%
2021/04/09	0	0.00	1	50.00	50.30	-1	2,658	-0.04%
2021/04/08	1.5	49.93	0	0.00	50.00	1.5	2,627	0.06%
2021/04/07	0	0.00	6.2	49.92	50.10	-6.2	2,613	-0.24%
2021/04/06	2	48.88	3	48.98	49.20	-1	2,600	-0.04%
2021/04/01	16	47.45	1	47.60	47.65	15	2,541	0.59%
2021/03/31	0	0.00	3	47.63	47.35	-3	2,491	-0.12%
2021/03/30	1.5	46.33	0	0.00	46.50	1.5	2,334	0.06%
2021/03/26	5	45.55	0.2	45.56	45.70	4.8	2,288	0.21%
2021/03/23	1	45.25	0.1	45.50	45.50	0.9	2,238	0.04%
2021/03/22	0	0.00	1.3	44.61	45.00	-1.3	2,187	-0.06%
2021/03/17	0.5	43.80	0	0.00	43.80	0.5	2,101	0.02%
2021/03/16	1	43.90	0	0.00	43.90	1	2,148	0.05%
2021/03/15	1	43.10	2	43.05	43.40	-1	2,146	-0.05%
2021/03/12	0	0.00	12	43.25	43.35	-12	2,152	-0.56%
2021/03/11	0	0.00	2	43.55	43.70	-2	2,155	-0.09%
2021/03/09	0	0.00	6	43.75	44.00	-6	2,096	-0.29%
2021/03/05	0	0.00	0.3	43.00	43.10	-0.3	2,033	-0.02%
2021/03/04	5	42.45	1	42.50	42.70	4	2,035	0.20%
2021/03/02	1	42.20	0	0.00	42.30	1	1,993	0.05%
2021/02/26	1	42.05	0	0.00	42.20	1	1,980	0.05%
2021/02/24	4	42.23	5	42.47	42.05	-1	1,969	-0.05%
2021/02/23	2	42.00	10	42.18	42.15	-8	1,947	-0.41%
2021/02/19	8	41.77	1	41.85	42.05	7	1,953	0.36%
2021/02/18	12	42.00	0	0.00	42.05	12	1,962	0.61%
2021/02/17	1	41.20	0	0.00	41.55	1	1,969	0.05%
2021/02/05	1	40.65	0	0.00	40.90	1	1,955	0.05%
2021/02/01	0	0.00	2	40.25	40.45	-2	2,062	-0.10%
2021/01/28	3	40.25	0	0.00	40.30	3	1,999	0.15%
2021/01/26	2	40.65	0	0.00	40.65	2	1,989	0.10%
2021/01/25	1	40.50	0	0.00	40.85	1	1,987	0.05%
2021/01/22	0	0.00	0.3	40.45	40.40	-0.3	1,986	-0.01%
2021/01/21	0.1	40.55	0	0.00	40.45	0.1	1,986	0.01%
2021/01/20	5	40.45	0	0.00	40.40	5	1,974	0.25%
2021/01/15	1	41.25	0	0.00	41.20	1	1,908	0.05%
2021/01/14	1	41.50	0	0.00	41.65	1	1,947	0.05%
2021/01/12	1	41.70	0	0.00	41.80	1	1,931	0.05%
2021/01/11	0	0.00	1	42.10	42.10	-1	1,924	-0.05%
2021/01/07	0	42.35	0	0.00	42.15	0	1,888	0.00%
2021/01/06	0	0.00	1	42.30	42.15	-1	1,869	-0.05%
2021/01/05	1.1	42.33	1	42.50	42.65	0.1	1,825	0.01%
2021/01/04	0	0.00	6	42.38	42.50	-6	1,823	-0.33%
2020/12/31	1	42.70	3	42.65	42.60	-2	1,792	-0.11%
2020/12/30	0	42.75	0	0.00	42.80	0	1,783	0.00%
2020/12/29	4	42.85	0	0.00	42.85	4	1,766	0.23%
2020/12/28	2	41.75	0	0.00	41.90	2	1,696	0.12%
2020/12/22	1	41.85	0	0.00	41.35	1	1,687	0.06%
2020/12/18	1	41.45	0	0.00	41.45	1	1,712	0.06%
2020/12/14	0.1	41.45	0	0.00	41.45	0.1	1,752	0.01%
2020/12/11	1	41.15	0	0.00	41.25	1	1,767	0.06%
2020/12/09	2	41.08	0.1	41.20	41.15	1.9	1,749	0.11%
2020/12/07	2	41.25	0	0.00	41.25	2	1,768	0.11%
2020/12/03	0	0.00	12	41.10	41.25	-12	1,753	-0.68%
2020/12/02	9	41.34	0	0.00	41.30	9	1,751	0.51%
2020/11/30	3	41.80	0	0.00	41.20	3	1,765	0.17%
2020/11/27	10.4	41.65	0	0.00	41.70	10.4	1,737	0.60%
2020/11/25	1	41.40	0	0.00	41.40	1	1,790	0.06%
2020/11/24	0.1	41.45	0	0.00	41.40	0.1	1,790	0.01%
2020/11/20	1	40.80	0	0.00	41.00	1	1,786	0.06%
2020/11/18	4	41.16	0	0.00	41.20	4	1,803	0.22%
2020/11/17	1	41.45	1.5	41.40	41.35	-0.5	1,818	-0.03%
2020/11/16	1	41.80	3	41.92	41.85	-2	1,879	-0.11%
2020/11/11	3	42.25	2	42.20	42.25	1	1,917	0.05%
2020/11/10	0	0.00	1	41.30	41.10	-1	1,882	-0.05%
2020/11/09	0	0.00	1	40.55	40.60	-1	1,900	-0.05%
2020/11/02	0.1	40.00	0	0.00	39.90	0.1	2,298	0.00%
2020/10/29	0	0.00	5	40.35	40.35	-5	2,345	-0.21%
2020/10/28	2	40.70	0	0.00	40.70	2	2,372	0.08%
2020/10/27	5	40.30	0	0.00	40.30	5	2,439	0.20%
2020/10/26	0	0.00	10	40.20	40.35	-10	2,482	-0.40%
2020/10/22	10	39.10	0	0.00	39.90	10	2,525	0.40%
2020/10/19	1	39.75	0	0.00	39.85	1	2,517	0.04%
2020/10/15	3	39.90	0	0.00	39.85	3	2,606	0.12%
2020/10/13	1	39.95	0	0.00	40.10	1	2,660	0.04%
2020/10/06	0	0.00	1	40.35	40.45	-1	2,778	-0.04%
2020/10/05	1	39.75	0	0.00	39.65	1	2,795	0.04%
2020/09/29	1	39.80	0	0.00	39.90	1	2,824	0.04%
2020/09/25	1	39.30	0	0.00	39.40	1	2,899	0.03%
2020/09/24	1.1	39.31	0	0.00	39.25	1.1	2,910	0.04%
2020/09/23	5	40.04	0	0.00	40.05	5	2,895	0.17%
2020/09/22	0.1	40.35	0	0.00	40.20	0.1	2,892	0.00%
2020/09/21	0.1	40.80	0	0.00	40.60	0.1	2,885	0.00%
2020/09/18	3	40.80	0	0.00	40.80	3	2,894	0.10%
2020/09/17	2	41.13	0	0.00	40.95	2	2,875	0.07%
2020/09/15	0.1	40.90	0	0.00	40.80	0.1	2,865	0.00%
2020/09/14	1	40.60	0	0.00	40.45	1	2,879	0.03%
2020/09/11	2.1	40.80	1	40.70	40.65	1.1	2,852	0.04%
2020/09/10	0	0.00	1.3	41.32	41.30	-1.3	2,815	-0.05%
2020/09/09	3	41.30	0	0.00	41.35	3	2,815	0.11%
2020/08/27	2	42.90	0	0.00	43.00	2	2,906	0.07%
2020/08/26	0	0.00	2	43.10	43.30	-2	2,918	-0.07%
2020/08/24	0	0.00	1	43.50	43.50	-1	2,971	-0.03%
2020/08/19	1	43.00	8	43.30	43.00	-7	2,878	-0.24%
2020/08/17	3	43.03	0	0.00	43.40	3	2,862	0.10%
2020/08/14	1	41.65	0	0.00	41.85	1	2,830	0.04%
2020/08/13	5	41.30	0	0.00	41.80	5	2,854	0.18%
2020/08/12	19	41.03	4	40.85	41.15	15	2,874	0.52%
2020/08/11	0	0.00	3	47.17	47.15	-3	2,722	-0.11%
2020/08/10	1	47.00	1	47.10	47.20	0	2,701	0.00%
2020/08/07	1	47.00	0	0.00	47.10	1	2,703	0.04%
2020/08/05	0	0.00	6	47.08	47.15	-6	3,082	-0.19%
2020/08/04	0	0.00	7	47.20	47.20	-7	3,126	-0.22%
2020/08/03	0	0.00	0.3	47.25	47.25	-0.3	3,156	-0.01%
2020/07/31	9	46.94	1	46.75	46.90	8	3,172	0.25%
2020/07/28	6	44.69	0	0.00	44.70	6	3,286	0.18%
2020/07/27	0	0.00	1	45.30	44.70	-1	3,333	-0.03%
2020/07/24	3	45.58	0	0.00	45.30	3	3,392	0.09%
2020/07/22	5	45.75	0	0.00	45.80	5	3,450	0.14%
2020/07/17	0	0.00	2	45.15	45.00	-2	3,451	-0.06%
2020/07/15	0	0.00	1	44.20	44.15	-1	3,518	-0.03%
2020/07/10	2	43.05	0	0.00	43.05	2	3,763	0.05%
2020/07/08	0	0.00	1	43.85	43.80	-1	3,910	-0.03%
2020/07/07	2	43.80	5	43.60	43.75	-3	3,938	-0.08%
2020/07/06	0	0.00	1	43.90	43.95	-1	3,971	-0.03%
2020/07/03	1	43.05	0	0.00	43.45	1	3,973	0.03%
2020/07/01	1	42.75	0	0.00	42.75	1	4,068	0.02%
2020/06/29	0	0.00	3	42.55	42.50	-3	4,304	-0.07%
2020/06/19	0	0.00	1	42.55	42.85	-1	4,402	-0.02%
2020/06/12	2	41.83	20	41.05	42.00	-18	4,612	-0.39%
2020/06/11	0	0.00	1	42.35	42.35	-1	4,636	-0.02%
2020/06/10	1	43.15	0	0.00	43.20	1	4,617	0.02%
2020/06/09	0	0.00	7	43.05	43.15	-7	4,700	-0.15%
2020/06/08	7	43.02	4	42.53	43.10	3	4,741	0.06%
2020/06/03	10	42.25	0	0.00	42.40	10	4,817	0.21%
2020/06/02	1	42.20	0	0.00	42.20	1	4,796	0.02%
2020/05/27	6	41.85	0	0.00	41.80	6	4,744	0.13%
2020/05/25	0	0.00	5	41.80	41.85	-5	4,725	-0.11%
2020/05/20	4	41.91	0	0.00	41.80	4	4,704	0.09%
2020/05/19	0	0.00	1	42.45	42.30	-1	4,665	-0.02%
2020/05/15	0	0.00	10	41.20	41.25	-10	4,622	-0.22%
2020/05/14	11	41.05	0	0.00	41.10	11	4,570	0.24%
2020/05/12	33	41.94	3	42.28	41.80	30	4,407	0.68%
2020/05/11	0	0.00	1	45.60	44.90	-1	4,087	-0.02%
2020/05/07	0	0.00	1	45.00	45.00	-1	3,951	-0.03%
2020/05/06	3	44.77	4	44.80	43.90	-1	3,919	-0.03%
2020/05/05	4	44.29	4.1	44.13	44.75	-0.1	3,783	0.00%
2020/05/04	5	43.17	4.5	42.97	43.45	0.5	3,722	0.01%
2020/04/30	2.5	42.89	7	43.04	43.10	-4.5	3,676	-0.12%
2020/04/29	4	42.61	15	42.84	42.90	-11	3,632	-0.30%
2020/04/28	2	41.90	1	41.90	42.00	1	3,561	0.03%
2020/04/23	0	0.00	1	41.20	40.90	-1	3,547	-0.03%
2020/04/22	14	40.48	1	40.85	40.85	13	3,522	0.37%
2020/04/21	2	40.78	0	0.00	40.65	2	3,463	0.06%
2020/04/17	6	41.36	2	41.35	40.45	4	3,367	0.12%
2020/04/16	0.3	41.25	5	41.45	41.25	-4.8	3,256	-0.15%
2020/04/15	3	41.18	3	40.68	41.80	0	3,157	0.00%
2020/04/14	2	40.00	3.1	40.05	40.15	-1.1	3,036	-0.04%
2020/04/13	0	0.00	2.1	39.31	39.45	-2.1	2,948	-0.07%
2020/04/09	0	0.00	2	38.55	38.45	-2	2,830	-0.07%
2020/04/08	3	38.48	0	0.00	38.45	3	2,774	0.11%
2020/04/07	0	0.00	4	38.34	38.30	-4	2,719	-0.15%
2020/04/06	0	0.00	1	37.95	37.95	-1	2,640	-0.04%
2020/04/01	2	38.05	1	37.90	37.90	1	2,567	0.04%
2020/03/31	1	37.25	1	37.25	37.25	0	2,362	0.00%
2020/03/27	1	33.85	1	33.90	33.20	0	2,279	0.00%
2020/03/25	1	33.05	0	0.00	33.25	1	2,236	0.04%
2020/03/24	1	32.25	1	32.10	31.85	0	2,219	0.00%
2020/03/23	2	30.73	0	0.00	30.70	2	2,213	0.09%
2020/03/20	0	0.00	2	31.40	31.25	-2	2,200	-0.09%
2020/03/19	1	29.35	0	0.00	29.30	1	2,142	0.05%
2020/03/18	2	32.23	0	0.00	31.80	2	2,038	0.10%
2020/03/17	0	0.00	3	31.90	31.85	-3	1,994	-0.15%
2020/03/16	1	33.30	0	0.00	33.20	1	1,941	0.05%
2020/03/13	2	32.80	0	0.00	34.00	2	1,916	0.10%
2020/03/12	2	35.70	0	0.00	35.60	2	1,827	0.11%
2020/03/10	1	36.20	0	0.00	36.70	1	1,752	0.06%
2020/03/09	1	37.35	0	0.00	37.20	1	1,682	0.06%
2020/03/04	0	0.00	1	38.00	37.95	-1	1,613	-0.06%
2020/03/03	0	0.00	1	38.10	38.05	-1	1,602	-0.06%
2020/03/02	0	0.00	1	37.60	37.50	-1	1,587	-0.06%
2020/02/27	3	38.25	0	0.00	38.00	3	1,547	0.19%
2020/02/26	6	38.33	2	38.45	38.35	4	1,531	0.26%
2020/02/25	3	38.37	0	0.00	38.40	3	1,520	0.20%
2020/02/20	0	0.00	0	39.05	39.05	0	1,492	0.00%
2020/02/19	1	39.30	0	0.00	39.25	1	1,491	0.07%
2020/02/18	1	39.50	1	39.05	39.30	0	1,494	0.00%
2020/02/14	1	38.00	0	0.00	38.10	1	1,492	0.07%
2020/02/10	1	37.30	0	0.00	37.55	1	1,469	0.07%
2020/02/04	3	37.70	0	0.00	37.70	3	1,427	0.21%
2020/02/03	0	0.00	3	37.15	37.55	-3	1,420	-0.21%
2020/01/31	1	37.70	0	0.00	37.70	1	1,392	0.07%
2020/01/30	7	36.76	0	0.00	37.15	7	1,377	0.51%
2020/01/15	0.2	38.00	0	0.00	38.00	0.2	1,245	0.02%
2020/01/14	0.2	38.20	1	38.40	38.20	-0.8	1,250	-0.06%
2020/01/13	0	0.00	60	37.80	37.85	-60	1,234	-4.86%
2020/01/10	0	0.00	1	36.90	36.90	-1	1,211	-0.08%
2020/01/02	0	0.00	46	37.10	37.10	-46	1,213	-3.79%
2019/12/27	0	0.00	1	36.80	36.80	-1	1,199	-0.08%
2019/12/25	1	36.81	1	36.85	36.95	0	1,199	0.00%
2019/12/20	0.2	36.65	0	0.00	36.70	0.2	1,196	0.02%
2019/12/17	0	0.00	0.1	35.95	35.95	-0.1	1,128	-0.01%
2019/12/16	0.3	35.95	0	0.00	36.00	0.3	1,138	0.03%
2019/12/09	0	0.00	16	35.80	35.95	-16	1,149	-1.39%
2019/12/06	0	0.00	8	35.53	35.50	-8	1,139	-0.70%
2019/12/05	1	35.25	3	35.40	35.25	-2	1,130	-0.18%
2019/12/04	0	0.00	2	35.30	35.35	-2	1,132	-0.18%
2019/12/02	1	35.30	0	0.00	35.40	1	1,150	0.09%
2019/11/29	1	35.45	0	0.00	35.55	1	1,162	0.09%
2019/11/28	0	0.00	11.5	35.61	35.55	-11.5	1,176	-0.98%
2019/11/27	0	0.00	1	35.75	35.70	-1	1,210	-0.08%
2019/11/18	0	0.00	1	35.70	35.75	-1	1,437	-0.07%
2019/11/15	0	0.00	6	35.84	35.95	-6	1,434	-0.42%
2019/11/14	30	35.55	3	35.50	35.60	27	1,428	1.89%
2019/11/11	1	34.20	0	0.00	34.30	1	1,577	0.06%
2019/11/06	0	0.00	0.5	34.70	34.50	-0.5	1,645	-0.03%
2019/11/05	6	34.68	1	34.75	34.90	5	1,647	0.30%
2019/11/04	1	34.60	0	0.00	34.70	1	1,691	0.06%
2019/10/31	1	34.65	0	0.00	34.65	1	1,730	0.06%
2019/10/23	2	34.80	0	0.00	34.85	2	1,809	0.11%
2019/10/22	3	34.97	0	0.00	35.00	3	1,811	0.17%
2019/10/21	0	0.00	1	34.50	34.70	-1	1,801	-0.06%
2019/10/16	5	34.40	0	0.00	34.40	5	1,795	0.28%
2019/10/14	0	0.00	3.5	34.28	34.35	-3.5	1,824	-0.19%
2019/10/08	2	34.43	0	0.00	34.45	2	1,832	0.11%
2019/10/04	0	0.00	2	33.70	33.70	-2	1,833	-0.11%
2019/09/27	0	0.00	3	33.80	33.70	-3	1,873	-0.16%
2019/09/25	1	34.00	0	0.00	34.05	1	1,877	0.05%
2019/09/24	1	34.20	0	0.00	34.25	1	1,897	0.05%
2019/09/20	1	33.85	0	0.00	33.70	1	1,924	0.05%
2019/09/19	0	0.00	1	34.00	33.95	-1	1,929	-0.05%
2019/09/03	1	34.00	0	0.00	34.10	1	2,047	0.05%
2019/08/29	4	32.91	0	0.00	32.90	4	2,014	0.20%
2019/08/28	1	36.00	0	0.00	36.10	1	1,973	0.05%
2019/08/27	3	35.95	0	0.00	35.60	3	1,916	0.16%
2019/08/26	2	36.10	0	0.00	36.15	2	1,845	0.11%
2019/08/22	1	36.50	0	0.00	36.45	1	1,836	0.05%
2019/08/15	2	35.55	0	0.00	35.95	2	1,880	0.11%
2019/08/14	6	36.76	0	0.00	36.45	6	1,842	0.33%
2019/08/07	0	0.00	1	38.70	38.40	-1	1,755	-0.06%
2019/08/06	1	37.95	11	37.09	38.00	-10	1,770	-0.56%
2019/08/05	11	38.60	0	0.00	38.40	11	1,759	0.63%
2019/08/02	1	39.00	0	0.00	39.00	1	1,739	0.06%
2019/07/30	10	39.45	0	0.00	39.50	10	1,682	0.59%
2019/07/29	0	0.00	5	39.82	39.85	-5	1,666	-0.30%
2019/07/26	0	0.00	5	39.27	39.30	-5	1,649	-0.30%
2019/07/25	3	38.60	19	38.80	38.95	-16	1,648	-0.97%
2019/07/24	0	0.00	9	38.72	38.60	-9	1,651	-0.55%
2019/07/23	0	0.00	3	38.70	38.70	-3	1,648	-0.18%
2019/07/22	0	0.00	1	38.80	38.65	-1	1,643	-0.06%
2019/07/16	1	38.55	0	0.00	38.65	1	1,599	0.06%
2019/07/12	1	38.65	8	38.55	38.75	-7	1,586	-0.44%
2019/07/11	1	38.40	1	38.55	38.50	0	1,586	0.00%
2019/07/08	0	0.00	2	38.25	38.30	-2	1,562	-0.13%
2019/07/01	2	37.30	0	0.00	37.45	2	1,567	0.13%
2019/06/28	1	37.40	0	0.00	37.40	1	1,566	0.06%
2019/06/21	0	0.00	3	37.40	37.35	-3	1,627	-0.18%
2019/06/14	1	36.20	0	0.00	36.20	1	1,538	0.06%
2019/06/05	0	0.00	1	36.35	36.35	-1	1,527	-0.07%
2019/06/03	0	0.00	2	36.35	36.10	-2	1,551	-0.13%
2019/05/28	0	0.00	2	36.73	35.90	-2	1,534	-0.13%
2019/05/27	2	36.65	4	36.51	36.70	-2	1,506	-0.13%
2019/05/24	0	0.00	1	35.75	35.75	-1	1,473	-0.07%
2019/05/21	0	0.00	1	35.80	35.85	-1	1,514	-0.07%
2019/05/20	0	0.00	4	35.80	35.60	-4	1,519	-0.26%
2019/05/17	0	0.00	6	35.98	35.70	-6	1,506	-0.40%
2019/05/15	2	35.25	5.1	35.25	35.30	-3.1	1,452	-0.21%
2019/05/13	0	0.00	10	34.32	34.20	-10	1,408	-0.71%
2019/05/10	0	0.00	2	33.20	33.35	-2	1,380	-0.14%
2019/05/07	1	33.55	0	0.00	33.65	1	1,413	0.07%
2019/04/29	1	33.45	0	0.00	33.50	1	1,403	0.07%
2019/04/19	0	0.00	1	32.70	33.05	-1	1,438	-0.07%
2019/04/18	3	32.73	0	0.00	32.60	3	1,463	0.20%
2019/04/16	7	33.10	0	0.00	33.20	7	1,443	0.48%
2019/04/12	0	0.00	1	33.25	33.30	-1	1,475	-0.07%
2019/04/09	0	0.00	3	33.85	33.80	-3	1,482	-0.20%
2019/04/08	2	33.58	0	0.00	33.65	2	1,482	0.13%
2019/04/03	0	0.00	1	33.40	33.50	-1	1,474	-0.07%
2019/04/02	5	33.47	0	0.00	33.20	5	1,465	0.34%
2019/04/01	3	33.53	1	33.55	33.55	2	1,445	0.14%
2019/03/29	5	33.50	1	33.65	33.65	4	1,430	0.28%
2019/03/27	1	32.70	0	0.00	32.60	1	1,364	0.07%
2019/03/25	3	31.85	0	0.00	31.85	3	1,368	0.22%
2019/03/20	2	32.25	2	32.33	32.40	0	1,373	0.00%
2019/03/19	0	0.00	20.2	32.50	32.35	-20.2	1,378	-1.46%
2019/03/18	0	0.00	2	32.45	32.55	-2	1,374	-0.15%
2019/03/15	1	31.90	1	32.15	32.25	0	1,366	0.00%
2019/03/14	1	31.95	0	0.00	32.05	1	1,360	0.07%
2019/03/11	1	31.95	0	0.00	32.10	1	1,363	0.07%
2019/03/07	0	0.00	1	32.35	32.20	-1	1,373	-0.07%
2019/03/06	2	32.15	10	32.25	32.30	-8	1,377	-0.58%
2019/03/05	10	31.55	0	0.00	31.85	10	1,359	0.74%
2019/03/04	1	31.60	0	0.00	31.70	1	1,350	0.07%
2019/02/27	0	0.00	1	31.40	31.65	-1	1,343	-0.07%
2019/02/26	3	31.50	1	31.70	31.40	2	1,342	0.15%
2019/02/22	2	31.70	0	0.00	31.65	2	1,315	0.15%
2019/02/20	0	0.00	3	31.88	31.85	-3	1,280	-0.23%
2019/02/19	1	30.80	0	0.00	31.20	1	1,240	0.08%
2019/02/18	0	0.00	5	30.75	30.80	-5	1,249	-0.40%
2019/02/15	24	30.41	0	0.00	30.50	24	1,241	1.93%
2019/02/13	1	30.55	0	0.00	30.65	1	1,224	0.08%
2019/01/30	10	30.10	0	0.00	30.15	10	1,197	0.83%
2019/01/25	1	29.95	0	0.00	29.90	1	1,178	0.08%
2019/01/21	11	30.35	0	0.00	30.35	11	1,149	0.96%
2019/01/18	0	0.00	1	30.10	30.20	-1	1,165	-0.09%
2019/01/16	0	0.00	1	30.00	30.00	-1	1,176	-0.08%
2019/01/15	1	29.95	0	0.00	29.95	1	1,184	0.08%
2019/01/10	1	29.70	0	0.00	29.60	1	1,255	0.08%
2019/01/04	2	29.00	0	0.00	28.90	2	1,262	0.16%
2019/01/03	1	29.45	0	0.00	29.45	1	1,295	0.08%
2019/01/02	3	29.62	0	0.00	29.65	3	1,282	0.23%
2018/12/28	7	29.55	0	0.00	29.65	7	1,276	0.55%
2018/12/27	2	29.60	0	0.00	29.60	2	1,283	0.16%
2018/12/26	10	29.68	0	0.00	29.60	10	1,285	0.78%
2018/12/25	15	29.64	0	0.00	29.70	15	1,291	1.16%
2018/12/21	3	29.85	0	0.00	30.15	3	1,317	0.23%
2018/12/20	3	29.88	0	0.00	29.85	3	1,321	0.23%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/18	1	30.20	0	0.00	30.10	1	1,313	0.08%
2018/12/13	1	30.35	0	0.00	30.40	1	1,342	0.07%
2018/12/06	2	30.20	0	0.00	30.25	2	1,384	0.14%
2018/11/23	8	30.10	0	0.00	30.05	8	1,578	0.51%
2018/11/21	1	30.30	0	0.00	30.35	1	1,641	0.06%
2018/11/14	1	30.70	0	0.00	30.50	1	1,857	0.05%
2018/11/08	1	31.40	0	0.00	31.45	1	1,900	0.05%
2018/10/31	0	0.00	1.1	30.46	30.45	-1.1	1,993	-0.06%
2018/10/29	0	0.00	0.2	30.00	29.75	-0.2	2,026	-0.01%
2018/10/24	0	0.00	5	30.80	30.95	-5	2,038	-0.25%
2018/10/23	1	30.65	0	0.00	31.05	1	2,038	0.05%
2018/10/19	1	30.40	0	0.00	30.35	1	2,041	0.05%
2018/10/18	1	31.35	0	0.00	31.55	1	1,978	0.05%
2018/10/16	2	31.90	0	0.00	32.10	2	1,955	0.10%
2018/10/12	3	31.70	0	0.00	31.85	3	1,943	0.15%
2018/10/11	11	32.00	50	32.00	31.95	-39	1,916	-2.03%
2018/10/09	1	34.20	0	0.00	34.20	1	1,860	0.05%
2018/10/05	6	34.18	0	0.00	34.10	6	1,867	0.32%
2018/10/03	3	34.98	0	0.00	34.95	3	1,833	0.16%
2018/09/28	5	35.19	0	0.00	35.30	5	1,815	0.28%
2018/09/26	3	35.00	0	0.00	35.25	3	1,779	0.17%
2018/09/25	0.4	35.75	0	0.00	35.35	0.4	1,777	0.02%
2018/09/17	1	34.70	0	0.00	34.70	1	1,718	0.06%
2018/09/13	10	35.00	0	0.00	35.15	10	1,727	0.58%
2018/09/11	3	34.03	1	34.50	34.35	2	1,691	0.12%
2018/09/07	1	34.80	0	0.00	34.70	1	1,669	0.06%
2018/08/28	2	36.95	0	0.00	36.95	2	1,506	0.13%
2018/08/27	3	36.55	0	0.00	37.35	3	1,465	0.20%
2018/08/24	1	40.70	2	41.10	41.10	-1	1,360	-0.07%
2018/08/23	8	40.70	0	0.00	40.80	8	1,324	0.60%
2018/08/22	12	40.25	0	0.00	40.45	12	1,307	0.92%
2018/08/21	12	40.25	0	0.00	40.20	12	1,292	0.93%
2018/08/20	10	39.65	0	0.00	39.80	10	1,265	0.79%
2018/08/15	1	39.80	0	0.00	39.85	1	1,227	0.08%
2018/08/09	0	0.00	1	39.95	40.10	-1	1,164	-0.09%
2018/08/08	1	41.00	0	0.00	40.60	1	1,144	0.09%
2018/08/06	1	40.70	0	0.00	40.85	1	1,155	0.09%
2018/08/03	2	40.15	0	0.00	40.30	2	1,161	0.17%
2018/06/29	1	37.50	0	0.00	37.75	1	1,521	0.07%
2018/06/21	0	0.00	7	37.74	37.80	-7	1,663	-0.42%
2018/06/07	0	0.00	4	38.70	38.65	-4	1,658	-0.24%
2018/05/22	0	0.00	1	38.00	37.95	-1	1,885	-0.05%
2018/05/16	1	37.70	0	0.00	37.70	1	1,974	0.05%
2018/05/14	1	37.70	2	37.68	37.95	-1	2,079	-0.05%
2018/05/04	0	0.00	1	36.30	36.30	-1	2,253	-0.04%
2018/04/30	0	0.00	1	37.80	37.90	-1	2,211	-0.05%
2018/04/26	43	37.80	0	0.00	37.55	43	2,393	1.80%
2018/04/25	18	37.60	0	0.00	37.60	18	2,414	0.75%
2018/04/09	1	37.65	0	0.00	37.85	1	2,870	0.03%
2018/04/02	1	38.80	0	0.00	38.50	1	2,910	0.03%
2018/03/29	0	0.00	2	37.50	37.50	-2	2,913	-0.07%
2018/03/23	0	0.00	2	36.45	36.50	-2	2,954	-0.07%
2018/03/22	1	36.45	0	0.00	36.55	1	3,003	0.03%
2018/03/19	1	36.60	0	0.00	36.65	1	3,184	0.03%
2018/02/27	9	38.40	0	0.00	37.90	9	3,178	0.28%
2018/02/06	0	0.00	7	36.05	36.85	-7	3,122	-0.22%
2018/02/02	1	38.35	0	0.00	38.40	1	3,088	0.03%
2018/01/25	1	39.05	0	0.00	38.75	1	2,980	0.03%
2018/01/23	1	39.10	0	0.00	39.10	1	2,990	0.03%
2018/01/08	2	39.75	2.5	39.64	39.55	-0.5	2,712	-0.02%
2018/01/04	1	37.95	0	0.00	37.80	1	2,569	0.04%