台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    125
  • 產業
    上市 食品類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250107.5000.00109.5001570.01%
2024/06/120101.5000.00102.5001790.01%
2024/06/0700.000.1102.00102.50-0.1189-0.05%
2024/06/04099.8000.0099.7002150.00%
2024/05/31099.8000.0099.9002170.01%
2024/05/3000.001199.2099.40-11218-5.02%
2024/05/2800.00499.2099.90-4221-1.81%
2024/05/230100.0000.00100.0002220.01%
2024/05/2000.00199.5099.50-1217-0.46%
2024/05/14098.0000.0097.8002160.01%
2024/05/130.397.5000.0097.900.32160.14%
2024/05/0900.000.197.7997.50-0.1216-0.05%
2024/05/0600.000.298.2098.50-0.2215-0.09%
2024/05/03098.0000.0097.5002150.01%
2024/04/25097.001.296.8596.90-1.2213-0.57%
2024/04/17096.2000.0095.5002090.00%
2024/04/160.395.8000.0095.500.32080.14%
2024/04/11098.0000.0097.0002010.00%
2024/04/02098.8000.0098.4001990.01%
2024/03/290.597.300.297.6096.800.31930.15%
2024/03/26095.5000.0094.7001910.01%
2024/03/20297.0000.0097.0021831.09%
2024/03/150.595.5000.0095.600.51690.30%
2024/03/1200.00394.5094.50-3155-1.93%
2024/03/111292.3200.0092.20121458.27%
2024/03/08087.7000.0087.7001240.01%
2024/03/07088.0000.0088.0001230.01%
2024/03/060.387.9000.0088.200.31220.24%
2024/03/04386.9000.0086.9031192.50%
2024/03/01286.5000.0086.9021211.65%
2024/02/26087.0000.0087.2001190.01%
2024/02/22287.1000.0087.2021171.70%
2024/02/21087.5000.0087.4001170.01%
2024/02/201087.8000.0087.50101168.58%
2024/02/150.187.6000.0087.300.11160.09%
2024/02/0500.002.187.4387.80-2.1114-1.85%
2024/01/31087.0000.0086.8001150.01%
2024/01/25086.2000.0085.8001150.01%
2024/01/17086.4000.0085.6001090.01%
2024/01/04087.4000.0087.3001190.01%
2023/12/29187.5000.0087.4011180.84%
2023/12/27087.5000.0087.7001160.01%
2023/12/25287.3000.0087.1021141.75%
2023/12/20088.0000.0088.2001120.01%
2023/12/0800.00188.8089.00-1135-0.74%
2023/11/23189.2000.0088.9011400.72%
2023/11/13087.5000.0087.1001620.01%
2023/10/30087.5000.0087.3001950.01%
2023/10/17087.0000.0086.3002090.00%
2023/10/12087.4000.0086.7002220.01%
2023/10/03088.10088.0087.9002680.00%
2023/09/19592.00589.8089.6002860.00%
2023/09/1800.00188.0088.70-1269-0.37%
2023/09/1300.000.386.0086.10-0.3266-0.11%
2023/09/12086.0000.0085.5002660.01%
2023/09/0100.00386.7086.20-3268-1.12%
2023/08/290.186.0000.0085.900.12670.04%
2023/08/28084.500.386.0085.50-0.3265-0.11%
2023/08/240.584.0000.0083.700.52640.19%
2023/08/23083.5000.0083.2002700.00%
2023/08/21085.7000.0084.1002640.01%
2023/08/15086.7000.0086.3002460.00%
2023/08/11186.9000.0087.2012450.41%
2023/08/10188.0000.0087.5012420.41%
2023/08/090.189.2100.0089.000.12390.05%
2023/08/07090.3000.0089.7002430.00%
2023/08/04090.2000.0090.0002460.00%
2023/07/26090.5000.0090.6002550.00%
2023/07/2000.00490.3090.30-4321-1.24%
2023/07/19089.5000.0089.2003210.00%
2023/07/18189.5000.0089.5013230.31%
2023/07/17389.5000.0089.7033180.94%
2023/07/14190.10190.7090.7003110.00%
2023/07/11097.6000.0098.4002800.01%
2023/07/07094.3000.0094.6002680.00%
2023/07/06094.7000.0094.2002660.00%
2023/06/3000.00193.4094.40-1265-0.38%
2023/06/29192.8000.0093.0012660.38%
2023/06/28091.0000.0091.0002600.01%
2023/06/21091.5000.0091.4002590.01%
2023/06/2000.00191.0091.10-1259-0.39%
2023/06/16091.5000.0091.3002640.01%
2023/06/01090.9000.0090.7002860.00%
2023/05/29091.7000.0090.4002930.00%
2023/05/22092.300.192.1092.20-0.1291-0.03%
2023/05/19091.5000.0091.4002900.00%
2023/05/18291.4000.0091.0022890.69%
2023/05/1000.00192.2092.30-1280-0.36%
2023/05/05195.3000.0095.2012880.35%
2023/05/04392.50194.2094.0022890.69%
2023/05/0200.00192.0092.30-1286-0.35%
2023/04/280.490.4400.0091.000.42860.14%
2023/04/27089.8000.0089.8002870.00%
2023/04/260.589.5000.0090.700.52900.17%
2023/04/251.487.950.588.0090.500.92600.35%
2023/04/200.191.5000.0091.000.12330.04%
2023/04/190.292.0000.0092.000.22330.07%
2023/04/14091.8000.0091.7002330.01%
2023/04/07091.1000.0091.0002260.00%
2023/04/0600.00191.0091.00-1226-0.44%
2023/03/27089.1000.0089.6002140.00%
2023/03/2300.000.289.2089.20-0.2216-0.10%
2023/03/13085.5000.0085.7001980.01%
2023/03/010.185.7000.0084.800.12020.02%
2023/02/2200.00183.7084.60-1194-0.51%
2023/02/21084.6000.0084.6001930.01%
2023/02/1300.00184.8084.80-1196-0.51%
2023/02/0900.00183.5083.40-1194-0.51%
2023/02/080.185.0000.0084.600.11920.03%
2023/02/0100.00179.8080.10-1171-0.58%
2023/01/1000.000.176.2076.80-0.1165-0.06%
2023/01/09174.5000.0074.5011580.63%
2022/12/2200.00173.8073.90-1173-0.58%
2022/12/211.173.3000.0072.801.11820.58%
2022/12/012.174.3500.0074.602.11911.09%
2022/11/170.168.1000.0068.300.11810.03%
2022/10/28065.5000.0065.0001930.01%
2022/10/260.164.100.264.2063.80-0.2200-0.09%
2022/10/2500.00265.5065.60-2196-1.02%
2022/10/210.167.5000.0066.900.11950.05%
2022/10/14068.5000.0068.4001870.01%
2022/09/3000.00170.9071.00-1222-0.45%
2022/09/05173.2000.0073.2012780.36%
2022/08/23174.6000.0074.6012970.34%
2022/08/19074.7000.0074.8003020.01%
2022/08/17175.5000.0075.5013040.33%
2022/08/12176.8000.0076.7013070.33%
2022/08/0800.00175.0074.60-1321-0.31%
2022/07/180.172.2000.0074.000.13910.01%
2022/07/12173.1000.0072.2014080.25%
2022/07/110.276.9000.0076.300.24040.05%
2022/07/08179.3000.0078.6014060.25%
2022/06/2300.00186.9087.20-1363-0.27%
2022/05/19182.0000.0082.5015170.19%
2022/05/0600.00186.7087.00-1481-0.21%
2022/04/29190.9000.0090.4014660.21%
2022/04/2100.00188.6088.80-1436-0.23%
2022/04/18187.2000.0085.3014150.24%
2022/03/16177.5000.0080.0013520.28%
2022/03/14181.8000.0081.7013270.31%
2022/03/1000.00280.2079.80-2282-0.71%
2022/03/07277.7000.0075.8022360.85%
2022/03/04178.8000.0079.4012220.45%
2022/03/01174.8000.0075.4011920.52%
2022/02/21174.00376.3075.80-2168-1.19%
2022/02/18174.9000.0074.8011650.61%
2022/02/171.175.3400.0075.401.11730.63%
2022/02/1500.000.274.6074.50-0.2176-0.09%
2022/01/250.169.8000.0069.800.11750.03%
2022/01/240.169.9000.0069.900.11770.03%
2022/01/2100.00270.4070.20-2175-1.14%
2022/01/1700.00171.7071.30-1175-0.57%
2022/01/13169.5000.0069.8011730.58%
2022/01/06168.4000.0068.3011790.56%
2021/12/3000.000.569.7269.30-0.5185-0.29%
2021/12/1400.00268.1068.20-2212-0.94%
2021/12/09169.50169.4069.2002120.00%
2021/12/02168.0000.0068.3012230.45%
2021/11/260.168.0000.0068.000.12400.04%
2021/11/19168.4000.0068.5012540.39%
2021/11/120.167.30268.8068.40-2301-0.65%
2021/11/01066.3000.0066.1003480.00%
2021/10/28066.8000.0066.7003550.00%
2021/10/0700.00166.5067.70-1495-0.20%
2021/10/010.167.2000.0067.200.15150.02%
2021/09/302.167.5000.0068.002.15140.41%
2021/09/290.168.5000.0068.000.15200.02%
2021/09/1600.000.169.1068.90-0.1709-0.01%
2021/09/090.169.4000.0069.100.17180.01%
2021/09/070.169.0000.0068.900.17170.01%
2021/09/06169.0000.0069.0017170.14%
2021/09/03169.9000.0070.0017140.14%
2021/09/020.170.4000.0069.900.17140.01%
2021/08/27173.0000.0072.3017130.14%
2021/08/200.268.3000.0069.300.27280.03%
2021/08/190.273.8000.0073.000.27100.02%
2021/08/180.174.4000.0075.100.17000.01%
2021/08/1600.000.275.5075.70-0.2693-0.03%
2021/08/130.175.3000.0075.100.16890.01%
2021/08/0600.000.171.6071.80-0.1925-0.01%
2021/08/020.272.500.172.2072.000.19800.01%
2021/07/30175.4000.0075.1019680.10%
2021/07/2800.00372.3373.90-3952-0.32%
2021/07/220.174.8000.0073.400.19750.01%
2021/07/190.272.60171.5073.20-0.8954-0.08%
2021/07/130.369.5000.0069.200.39300.03%
2021/07/091.169.0500.0069.001.19300.12%
2021/07/080.168.7000.0069.200.19330.01%
2021/07/07067.7000.0067.3009310.00%
2021/07/05067.7000.0067.2009350.00%
2021/07/0200.00167.9068.40-1918-0.11%
2021/06/30264.2000.0064.4027850.25%
2021/06/2800.000.165.0065.90-0.1805-0.01%
2021/06/2100.000.161.1060.90-0.1825-0.01%
2021/06/1000.00160.4060.40-1872-0.11%
2021/05/2500.00158.2058.60-1828-0.12%
2021/05/2400.00158.8058.90-1815-0.12%
2021/05/18261.8500.0062.5027450.27%
2021/05/17165.904.165.0466.00-3.1681-0.45%
2021/05/13158.3000.0057.8015330.19%
2021/05/1200.00155.4056.10-1512-0.20%
2021/05/11259.9000.0059.4024830.41%
2021/04/1200.00157.3057.00-1359-0.28%
2021/04/060.257.2500.0056.700.23460.06%
2021/04/011.157.6400.0057.301.13420.32%
2021/03/3100.000.759.1059.10-0.7327-0.22%
2021/03/2900.00255.8056.00-2299-0.67%
2021/03/24255.00055.3055.8022760.72%
2021/03/23353.2700.0053.8032611.15%
2021/03/2200.004753.0953.50-47252-18.63%
2021/03/19250.3000.0051.7022340.85%
2021/03/1800.00147.9048.00-1201-0.50%
2021/03/1200.00147.4547.30-1201-0.50%
2021/01/20045.2500.0044.8502310.00%
2021/01/06145.7500.0045.6012080.48%
2021/01/04146.8000.0046.7012020.49%
2020/12/2900.00146.5546.60-1207-0.48%
2020/12/22345.2000.0045.0531991.50%
2020/12/1500.00144.8544.75-1202-0.49%
2020/12/1000.00245.2545.15-2203-0.98%
2020/12/0800.00244.7044.50-2202-0.99%
2020/12/020.445.2000.0044.650.42010.20%
2020/11/30244.6500.0044.9021941.03%
2020/11/23144.4000.0044.4011900.52%
2020/11/11244.4800.0044.4521921.04%
2020/10/2000.00642.4142.45-6239-2.51%
2020/10/1900.00142.3042.35-1245-0.41%
2020/10/1500.00142.4042.15-1255-0.39%
2020/10/08142.2000.0042.5512860.35%
2020/10/0700.000.142.6042.60-0.1285-0.02%
2020/10/0600.00242.7542.70-2285-0.70%
2020/09/2800.00141.0541.15-1285-0.35%
2020/09/25140.8000.0040.7512900.34%
2020/09/10442.1000.0042.2543081.30%
2020/09/09242.08142.2042.1513090.32%
2020/08/31142.1500.0042.0013230.31%
2020/08/21342.6000.0042.7533290.91%
2020/08/10241.5500.0041.6523170.63%
2020/07/28141.0000.0041.0513140.32%
2020/07/1500.00344.0844.40-3257-1.16%
2020/07/07144.2000.0043.9012640.38%
2020/04/2900.00641.1541.15-6327-1.83%
2020/03/2500.00137.4536.90-1267-0.37%
2020/03/18134.25334.2034.05-2230-0.87%
2020/02/142.141.1400.0041.102.11831.14%
2020/02/0300.00240.4540.45-2195-1.02%
2020/01/10141.1500.0041.1512070.48%
2019/12/26141.7500.0041.7512320.43%
2019/12/1600.000.141.6041.55-0.1238-0.04%
2019/12/12341.5000.0041.5032391.25%
2019/12/11141.7000.0041.7012400.42%
2019/12/0500.00241.1041.25-2238-0.84%
2019/12/02240.5000.0040.5022350.85%
2019/11/29140.6000.0040.5512340.43%
2019/11/27240.6000.0040.5522400.83%
2019/11/04241.1500.0041.1522670.75%
2019/10/28241.6500.0041.8522610.76%
2019/10/21240.0300.0040.4522450.82%
2019/09/26142.2000.0041.7512040.49%
2019/09/11142.6000.0042.6012260.44%
2019/08/29142.5500.0043.3512120.47%
2019/08/1900.00644.3044.50-6196-3.05%
2019/08/16643.8000.0044.0561963.06%
2019/08/13144.0000.0043.7511880.53%
2019/08/12145.9000.0044.9011810.55%
2019/08/08545.8000.0045.8051812.76%
2019/08/071145.1000.0045.10111865.90%
2019/08/05145.8000.0045.5012230.45%
2019/07/31146.5000.0046.4012260.44%
2019/07/30146.7000.0046.5012260.44%
2019/07/22146.8500.0046.9512310.43%
2019/07/12147.5000.0047.3512340.43%
2019/06/2500.00246.4547.10-2256-0.78%
2019/06/05145.0000.0044.5012620.38%
2019/06/03144.8500.0044.8512680.37%
2019/05/29145.4500.0045.7012720.37%
2019/05/2400.00244.2044.25-2278-0.72%
2019/05/16143.2500.0043.1512930.34%
2019/05/14243.5000.0043.9022890.69%
2019/05/1000.00145.7045.20-1251-0.40%
2019/05/09145.5000.0045.3012480.40%
2019/05/06144.8000.0044.6512450.41%
2019/04/29245.0000.0045.4022450.82%
2019/04/25545.7000.0045.8052502.00%
2019/04/22144.4000.0044.4512520.40%
2019/04/18144.2000.0044.3012630.38%
2019/04/17244.2300.0044.7022650.75%
2019/04/16244.7800.0044.6022620.76%
2019/04/12644.1800.0044.3562602.30%
2019/02/2500.000.541.7541.85-0.5170-0.31%
2019/02/1800.00439.2039.90-4151-2.65%
2018/12/1400.000.836.9537.05-0.8120-0.68%
2018/12/1000.00136.7036.80-1117-0.85%
2018/11/3000.00035.7035.700119-0.03%
2018/10/2300.00133.8033.80-1182-0.55%
2018/10/08135.3000.0035.2511860.54%
2018/09/20136.0000.0036.0011940.51%
2018/09/0700.00136.1036.15-1196-0.51%
2018/08/1400.00138.1038.05-1213-0.47%
2018/08/06138.951038.9538.90-9213-4.22%
2018/06/201037.7500.0037.90102354.25%
2018/04/02134.9000.0034.9012210.45%
2018/03/3000.00235.0034.90-2219-0.91%
2018/03/06134.3000.0034.4512060.48%
2018/01/08235.0000.0035.3521381.44%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音