聯華食 (1231)-合庫-彰化券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
125張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	107.50	0	0.00	109.50	0	157	0.01%
2024/06/12	0	101.50	0	0.00	102.50	0	179	0.01%
2024/06/07	0	0.00	0.1	102.00	102.50	-0.1	189	-0.05%
2024/06/04	0	99.80	0	0.00	99.70	0	215	0.00%
2024/05/31	0	99.80	0	0.00	99.90	0	217	0.01%
2024/05/30	0	0.00	11	99.20	99.40	-11	218	-5.02%
2024/05/28	0	0.00	4	99.20	99.90	-4	221	-1.81%
2024/05/23	0	100.00	0	0.00	100.00	0	222	0.01%
2024/05/20	0	0.00	1	99.50	99.50	-1	217	-0.46%
2024/05/14	0	98.00	0	0.00	97.80	0	216	0.01%
2024/05/13	0.3	97.50	0	0.00	97.90	0.3	216	0.14%
2024/05/09	0	0.00	0.1	97.79	97.50	-0.1	216	-0.05%
2024/05/06	0	0.00	0.2	98.20	98.50	-0.2	215	-0.09%
2024/05/03	0	98.00	0	0.00	97.50	0	215	0.01%
2024/04/25	0	97.00	1.2	96.85	96.90	-1.2	213	-0.57%
2024/04/17	0	96.20	0	0.00	95.50	0	209	0.00%
2024/04/16	0.3	95.80	0	0.00	95.50	0.3	208	0.14%
2024/04/11	0	98.00	0	0.00	97.00	0	201	0.00%
2024/04/02	0	98.80	0	0.00	98.40	0	199	0.01%
2024/03/29	0.5	97.30	0.2	97.60	96.80	0.3	193	0.15%
2024/03/26	0	95.50	0	0.00	94.70	0	191	0.01%
2024/03/20	2	97.00	0	0.00	97.00	2	183	1.09%
2024/03/15	0.5	95.50	0	0.00	95.60	0.5	169	0.30%
2024/03/12	0	0.00	3	94.50	94.50	-3	155	-1.93%
2024/03/11	12	92.32	0	0.00	92.20	12	145	8.27%
2024/03/08	0	87.70	0	0.00	87.70	0	124	0.01%
2024/03/07	0	88.00	0	0.00	88.00	0	123	0.01%
2024/03/06	0.3	87.90	0	0.00	88.20	0.3	122	0.24%
2024/03/04	3	86.90	0	0.00	86.90	3	119	2.50%
2024/03/01	2	86.50	0	0.00	86.90	2	121	1.65%
2024/02/26	0	87.00	0	0.00	87.20	0	119	0.01%
2024/02/22	2	87.10	0	0.00	87.20	2	117	1.70%
2024/02/21	0	87.50	0	0.00	87.40	0	117	0.01%
2024/02/20	10	87.80	0	0.00	87.50	10	116	8.58%
2024/02/15	0.1	87.60	0	0.00	87.30	0.1	116	0.09%
2024/02/05	0	0.00	2.1	87.43	87.80	-2.1	114	-1.85%
2024/01/31	0	87.00	0	0.00	86.80	0	115	0.01%
2024/01/25	0	86.20	0	0.00	85.80	0	115	0.01%
2024/01/17	0	86.40	0	0.00	85.60	0	109	0.01%
2024/01/04	0	87.40	0	0.00	87.30	0	119	0.01%
2023/12/29	1	87.50	0	0.00	87.40	1	118	0.84%
2023/12/27	0	87.50	0	0.00	87.70	0	116	0.01%
2023/12/25	2	87.30	0	0.00	87.10	2	114	1.75%
2023/12/20	0	88.00	0	0.00	88.20	0	112	0.01%
2023/12/08	0	0.00	1	88.80	89.00	-1	135	-0.74%
2023/11/23	1	89.20	0	0.00	88.90	1	140	0.72%
2023/11/13	0	87.50	0	0.00	87.10	0	162	0.01%
2023/10/30	0	87.50	0	0.00	87.30	0	195	0.01%
2023/10/17	0	87.00	0	0.00	86.30	0	209	0.00%
2023/10/12	0	87.40	0	0.00	86.70	0	222	0.01%
2023/10/03	0	88.10	0	88.00	87.90	0	268	0.00%
2023/09/19	5	92.00	5	89.80	89.60	0	286	0.00%
2023/09/18	0	0.00	1	88.00	88.70	-1	269	-0.37%
2023/09/13	0	0.00	0.3	86.00	86.10	-0.3	266	-0.11%
2023/09/12	0	86.00	0	0.00	85.50	0	266	0.01%
2023/09/01	0	0.00	3	86.70	86.20	-3	268	-1.12%
2023/08/29	0.1	86.00	0	0.00	85.90	0.1	267	0.04%
2023/08/28	0	84.50	0.3	86.00	85.50	-0.3	265	-0.11%
2023/08/24	0.5	84.00	0	0.00	83.70	0.5	264	0.19%
2023/08/23	0	83.50	0	0.00	83.20	0	270	0.00%
2023/08/21	0	85.70	0	0.00	84.10	0	264	0.01%
2023/08/15	0	86.70	0	0.00	86.30	0	246	0.00%
2023/08/11	1	86.90	0	0.00	87.20	1	245	0.41%
2023/08/10	1	88.00	0	0.00	87.50	1	242	0.41%
2023/08/09	0.1	89.21	0	0.00	89.00	0.1	239	0.05%
2023/08/07	0	90.30	0	0.00	89.70	0	243	0.00%
2023/08/04	0	90.20	0	0.00	90.00	0	246	0.00%
2023/07/26	0	90.50	0	0.00	90.60	0	255	0.00%
2023/07/20	0	0.00	4	90.30	90.30	-4	321	-1.24%
2023/07/19	0	89.50	0	0.00	89.20	0	321	0.00%
2023/07/18	1	89.50	0	0.00	89.50	1	323	0.31%
2023/07/17	3	89.50	0	0.00	89.70	3	318	0.94%
2023/07/14	1	90.10	1	90.70	90.70	0	311	0.00%
2023/07/11	0	97.60	0	0.00	98.40	0	280	0.01%
2023/07/07	0	94.30	0	0.00	94.60	0	268	0.00%
2023/07/06	0	94.70	0	0.00	94.20	0	266	0.00%
2023/06/30	0	0.00	1	93.40	94.40	-1	265	-0.38%
2023/06/29	1	92.80	0	0.00	93.00	1	266	0.38%
2023/06/28	0	91.00	0	0.00	91.00	0	260	0.01%
2023/06/21	0	91.50	0	0.00	91.40	0	259	0.01%
2023/06/20	0	0.00	1	91.00	91.10	-1	259	-0.39%
2023/06/16	0	91.50	0	0.00	91.30	0	264	0.01%
2023/06/01	0	90.90	0	0.00	90.70	0	286	0.00%
2023/05/29	0	91.70	0	0.00	90.40	0	293	0.00%
2023/05/22	0	92.30	0.1	92.10	92.20	-0.1	291	-0.03%
2023/05/19	0	91.50	0	0.00	91.40	0	290	0.00%
2023/05/18	2	91.40	0	0.00	91.00	2	289	0.69%
2023/05/10	0	0.00	1	92.20	92.30	-1	280	-0.36%
2023/05/05	1	95.30	0	0.00	95.20	1	288	0.35%
2023/05/04	3	92.50	1	94.20	94.00	2	289	0.69%
2023/05/02	0	0.00	1	92.00	92.30	-1	286	-0.35%
2023/04/28	0.4	90.44	0	0.00	91.00	0.4	286	0.14%
2023/04/27	0	89.80	0	0.00	89.80	0	287	0.00%
2023/04/26	0.5	89.50	0	0.00	90.70	0.5	290	0.17%
2023/04/25	1.4	87.95	0.5	88.00	90.50	0.9	260	0.35%
2023/04/20	0.1	91.50	0	0.00	91.00	0.1	233	0.04%
2023/04/19	0.2	92.00	0	0.00	92.00	0.2	233	0.07%
2023/04/14	0	91.80	0	0.00	91.70	0	233	0.01%
2023/04/07	0	91.10	0	0.00	91.00	0	226	0.00%
2023/04/06	0	0.00	1	91.00	91.00	-1	226	-0.44%
2023/03/27	0	89.10	0	0.00	89.60	0	214	0.00%
2023/03/23	0	0.00	0.2	89.20	89.20	-0.2	216	-0.10%
2023/03/13	0	85.50	0	0.00	85.70	0	198	0.01%
2023/03/01	0.1	85.70	0	0.00	84.80	0.1	202	0.02%
2023/02/22	0	0.00	1	83.70	84.60	-1	194	-0.51%
2023/02/21	0	84.60	0	0.00	84.60	0	193	0.01%
2023/02/13	0	0.00	1	84.80	84.80	-1	196	-0.51%
2023/02/09	0	0.00	1	83.50	83.40	-1	194	-0.51%
2023/02/08	0.1	85.00	0	0.00	84.60	0.1	192	0.03%
2023/02/01	0	0.00	1	79.80	80.10	-1	171	-0.58%
2023/01/10	0	0.00	0.1	76.20	76.80	-0.1	165	-0.06%
2023/01/09	1	74.50	0	0.00	74.50	1	158	0.63%
2022/12/22	0	0.00	1	73.80	73.90	-1	173	-0.58%
2022/12/21	1.1	73.30	0	0.00	72.80	1.1	182	0.58%
2022/12/01	2.1	74.35	0	0.00	74.60	2.1	191	1.09%
2022/11/17	0.1	68.10	0	0.00	68.30	0.1	181	0.03%
2022/10/28	0	65.50	0	0.00	65.00	0	193	0.01%
2022/10/26	0.1	64.10	0.2	64.20	63.80	-0.2	200	-0.09%
2022/10/25	0	0.00	2	65.50	65.60	-2	196	-1.02%
2022/10/21	0.1	67.50	0	0.00	66.90	0.1	195	0.05%
2022/10/14	0	68.50	0	0.00	68.40	0	187	0.01%
2022/09/30	0	0.00	1	70.90	71.00	-1	222	-0.45%
2022/09/05	1	73.20	0	0.00	73.20	1	278	0.36%
2022/08/23	1	74.60	0	0.00	74.60	1	297	0.34%
2022/08/19	0	74.70	0	0.00	74.80	0	302	0.01%
2022/08/17	1	75.50	0	0.00	75.50	1	304	0.33%
2022/08/12	1	76.80	0	0.00	76.70	1	307	0.33%
2022/08/08	0	0.00	1	75.00	74.60	-1	321	-0.31%
2022/07/18	0.1	72.20	0	0.00	74.00	0.1	391	0.01%
2022/07/12	1	73.10	0	0.00	72.20	1	408	0.25%
2022/07/11	0.2	76.90	0	0.00	76.30	0.2	404	0.05%
2022/07/08	1	79.30	0	0.00	78.60	1	406	0.25%
2022/06/23	0	0.00	1	86.90	87.20	-1	363	-0.27%
2022/05/19	1	82.00	0	0.00	82.50	1	517	0.19%
2022/05/06	0	0.00	1	86.70	87.00	-1	481	-0.21%
2022/04/29	1	90.90	0	0.00	90.40	1	466	0.21%
2022/04/21	0	0.00	1	88.60	88.80	-1	436	-0.23%
2022/04/18	1	87.20	0	0.00	85.30	1	415	0.24%
2022/03/16	1	77.50	0	0.00	80.00	1	352	0.28%
2022/03/14	1	81.80	0	0.00	81.70	1	327	0.31%
2022/03/10	0	0.00	2	80.20	79.80	-2	282	-0.71%
2022/03/07	2	77.70	0	0.00	75.80	2	236	0.85%
2022/03/04	1	78.80	0	0.00	79.40	1	222	0.45%
2022/03/01	1	74.80	0	0.00	75.40	1	192	0.52%
2022/02/21	1	74.00	3	76.30	75.80	-2	168	-1.19%
2022/02/18	1	74.90	0	0.00	74.80	1	165	0.61%
2022/02/17	1.1	75.34	0	0.00	75.40	1.1	173	0.63%
2022/02/15	0	0.00	0.2	74.60	74.50	-0.2	176	-0.09%
2022/01/25	0.1	69.80	0	0.00	69.80	0.1	175	0.03%
2022/01/24	0.1	69.90	0	0.00	69.90	0.1	177	0.03%
2022/01/21	0	0.00	2	70.40	70.20	-2	175	-1.14%
2022/01/17	0	0.00	1	71.70	71.30	-1	175	-0.57%
2022/01/13	1	69.50	0	0.00	69.80	1	173	0.58%
2022/01/06	1	68.40	0	0.00	68.30	1	179	0.56%
2021/12/30	0	0.00	0.5	69.72	69.30	-0.5	185	-0.29%
2021/12/14	0	0.00	2	68.10	68.20	-2	212	-0.94%
2021/12/09	1	69.50	1	69.40	69.20	0	212	0.00%
2021/12/02	1	68.00	0	0.00	68.30	1	223	0.45%
2021/11/26	0.1	68.00	0	0.00	68.00	0.1	240	0.04%
2021/11/19	1	68.40	0	0.00	68.50	1	254	0.39%
2021/11/12	0.1	67.30	2	68.80	68.40	-2	301	-0.65%
2021/11/01	0	66.30	0	0.00	66.10	0	348	0.00%
2021/10/28	0	66.80	0	0.00	66.70	0	355	0.00%
2021/10/07	0	0.00	1	66.50	67.70	-1	495	-0.20%
2021/10/01	0.1	67.20	0	0.00	67.20	0.1	515	0.02%
2021/09/30	2.1	67.50	0	0.00	68.00	2.1	514	0.41%
2021/09/29	0.1	68.50	0	0.00	68.00	0.1	520	0.02%
2021/09/16	0	0.00	0.1	69.10	68.90	-0.1	709	-0.01%
2021/09/09	0.1	69.40	0	0.00	69.10	0.1	718	0.01%
2021/09/07	0.1	69.00	0	0.00	68.90	0.1	717	0.01%
2021/09/06	1	69.00	0	0.00	69.00	1	717	0.14%
2021/09/03	1	69.90	0	0.00	70.00	1	714	0.14%
2021/09/02	0.1	70.40	0	0.00	69.90	0.1	714	0.01%
2021/08/27	1	73.00	0	0.00	72.30	1	713	0.14%
2021/08/20	0.2	68.30	0	0.00	69.30	0.2	728	0.03%
2021/08/19	0.2	73.80	0	0.00	73.00	0.2	710	0.02%
2021/08/18	0.1	74.40	0	0.00	75.10	0.1	700	0.01%
2021/08/16	0	0.00	0.2	75.50	75.70	-0.2	693	-0.03%
2021/08/13	0.1	75.30	0	0.00	75.10	0.1	689	0.01%
2021/08/06	0	0.00	0.1	71.60	71.80	-0.1	925	-0.01%
2021/08/02	0.2	72.50	0.1	72.20	72.00	0.1	980	0.01%
2021/07/30	1	75.40	0	0.00	75.10	1	968	0.10%
2021/07/28	0	0.00	3	72.33	73.90	-3	952	-0.32%
2021/07/22	0.1	74.80	0	0.00	73.40	0.1	975	0.01%
2021/07/19	0.2	72.60	1	71.50	73.20	-0.8	954	-0.08%
2021/07/13	0.3	69.50	0	0.00	69.20	0.3	930	0.03%
2021/07/09	1.1	69.05	0	0.00	69.00	1.1	930	0.12%
2021/07/08	0.1	68.70	0	0.00	69.20	0.1	933	0.01%
2021/07/07	0	67.70	0	0.00	67.30	0	931	0.00%
2021/07/05	0	67.70	0	0.00	67.20	0	935	0.00%
2021/07/02	0	0.00	1	67.90	68.40	-1	918	-0.11%
2021/06/30	2	64.20	0	0.00	64.40	2	785	0.25%
2021/06/28	0	0.00	0.1	65.00	65.90	-0.1	805	-0.01%
2021/06/21	0	0.00	0.1	61.10	60.90	-0.1	825	-0.01%
2021/06/10	0	0.00	1	60.40	60.40	-1	872	-0.11%
2021/05/25	0	0.00	1	58.20	58.60	-1	828	-0.12%
2021/05/24	0	0.00	1	58.80	58.90	-1	815	-0.12%
2021/05/18	2	61.85	0	0.00	62.50	2	745	0.27%
2021/05/17	1	65.90	4.1	65.04	66.00	-3.1	681	-0.45%
2021/05/13	1	58.30	0	0.00	57.80	1	533	0.19%
2021/05/12	0	0.00	1	55.40	56.10	-1	512	-0.20%
2021/05/11	2	59.90	0	0.00	59.40	2	483	0.41%
2021/04/12	0	0.00	1	57.30	57.00	-1	359	-0.28%
2021/04/06	0.2	57.25	0	0.00	56.70	0.2	346	0.06%
2021/04/01	1.1	57.64	0	0.00	57.30	1.1	342	0.32%
2021/03/31	0	0.00	0.7	59.10	59.10	-0.7	327	-0.22%
2021/03/29	0	0.00	2	55.80	56.00	-2	299	-0.67%
2021/03/24	2	55.00	0	55.30	55.80	2	276	0.72%
2021/03/23	3	53.27	0	0.00	53.80	3	261	1.15%
2021/03/22	0	0.00	47	53.09	53.50	-47	252	-18.63%
2021/03/19	2	50.30	0	0.00	51.70	2	234	0.85%
2021/03/18	0	0.00	1	47.90	48.00	-1	201	-0.50%
2021/03/12	0	0.00	1	47.45	47.30	-1	201	-0.50%
2021/01/20	0	45.25	0	0.00	44.85	0	231	0.00%
2021/01/06	1	45.75	0	0.00	45.60	1	208	0.48%
2021/01/04	1	46.80	0	0.00	46.70	1	202	0.49%
2020/12/29	0	0.00	1	46.55	46.60	-1	207	-0.48%
2020/12/22	3	45.20	0	0.00	45.05	3	199	1.50%
2020/12/15	0	0.00	1	44.85	44.75	-1	202	-0.49%
2020/12/10	0	0.00	2	45.25	45.15	-2	203	-0.98%
2020/12/08	0	0.00	2	44.70	44.50	-2	202	-0.99%
2020/12/02	0.4	45.20	0	0.00	44.65	0.4	201	0.20%
2020/11/30	2	44.65	0	0.00	44.90	2	194	1.03%
2020/11/23	1	44.40	0	0.00	44.40	1	190	0.52%
2020/11/11	2	44.48	0	0.00	44.45	2	192	1.04%
2020/10/20	0	0.00	6	42.41	42.45	-6	239	-2.51%
2020/10/19	0	0.00	1	42.30	42.35	-1	245	-0.41%
2020/10/15	0	0.00	1	42.40	42.15	-1	255	-0.39%
2020/10/08	1	42.20	0	0.00	42.55	1	286	0.35%
2020/10/07	0	0.00	0.1	42.60	42.60	-0.1	285	-0.02%
2020/10/06	0	0.00	2	42.75	42.70	-2	285	-0.70%
2020/09/28	0	0.00	1	41.05	41.15	-1	285	-0.35%
2020/09/25	1	40.80	0	0.00	40.75	1	290	0.34%
2020/09/10	4	42.10	0	0.00	42.25	4	308	1.30%
2020/09/09	2	42.08	1	42.20	42.15	1	309	0.32%
2020/08/31	1	42.15	0	0.00	42.00	1	323	0.31%
2020/08/21	3	42.60	0	0.00	42.75	3	329	0.91%
2020/08/10	2	41.55	0	0.00	41.65	2	317	0.63%
2020/07/28	1	41.00	0	0.00	41.05	1	314	0.32%
2020/07/15	0	0.00	3	44.08	44.40	-3	257	-1.16%
2020/07/07	1	44.20	0	0.00	43.90	1	264	0.38%
2020/04/29	0	0.00	6	41.15	41.15	-6	327	-1.83%
2020/03/25	0	0.00	1	37.45	36.90	-1	267	-0.37%
2020/03/18	1	34.25	3	34.20	34.05	-2	230	-0.87%
2020/02/14	2.1	41.14	0	0.00	41.10	2.1	183	1.14%
2020/02/03	0	0.00	2	40.45	40.45	-2	195	-1.02%
2020/01/10	1	41.15	0	0.00	41.15	1	207	0.48%
2019/12/26	1	41.75	0	0.00	41.75	1	232	0.43%
2019/12/16	0	0.00	0.1	41.60	41.55	-0.1	238	-0.04%
2019/12/12	3	41.50	0	0.00	41.50	3	239	1.25%
2019/12/11	1	41.70	0	0.00	41.70	1	240	0.42%
2019/12/05	0	0.00	2	41.10	41.25	-2	238	-0.84%
2019/12/02	2	40.50	0	0.00	40.50	2	235	0.85%
2019/11/29	1	40.60	0	0.00	40.55	1	234	0.43%
2019/11/27	2	40.60	0	0.00	40.55	2	240	0.83%
2019/11/04	2	41.15	0	0.00	41.15	2	267	0.75%
2019/10/28	2	41.65	0	0.00	41.85	2	261	0.76%
2019/10/21	2	40.03	0	0.00	40.45	2	245	0.82%
2019/09/26	1	42.20	0	0.00	41.75	1	204	0.49%
2019/09/11	1	42.60	0	0.00	42.60	1	226	0.44%
2019/08/29	1	42.55	0	0.00	43.35	1	212	0.47%
2019/08/19	0	0.00	6	44.30	44.50	-6	196	-3.05%
2019/08/16	6	43.80	0	0.00	44.05	6	196	3.06%
2019/08/13	1	44.00	0	0.00	43.75	1	188	0.53%
2019/08/12	1	45.90	0	0.00	44.90	1	181	0.55%
2019/08/08	5	45.80	0	0.00	45.80	5	181	2.76%
2019/08/07	11	45.10	0	0.00	45.10	11	186	5.90%
2019/08/05	1	45.80	0	0.00	45.50	1	223	0.45%
2019/07/31	1	46.50	0	0.00	46.40	1	226	0.44%
2019/07/30	1	46.70	0	0.00	46.50	1	226	0.44%
2019/07/22	1	46.85	0	0.00	46.95	1	231	0.43%
2019/07/12	1	47.50	0	0.00	47.35	1	234	0.43%
2019/06/25	0	0.00	2	46.45	47.10	-2	256	-0.78%
2019/06/05	1	45.00	0	0.00	44.50	1	262	0.38%
2019/06/03	1	44.85	0	0.00	44.85	1	268	0.37%
2019/05/29	1	45.45	0	0.00	45.70	1	272	0.37%
2019/05/24	0	0.00	2	44.20	44.25	-2	278	-0.72%
2019/05/16	1	43.25	0	0.00	43.15	1	293	0.34%
2019/05/14	2	43.50	0	0.00	43.90	2	289	0.69%
2019/05/10	0	0.00	1	45.70	45.20	-1	251	-0.40%
2019/05/09	1	45.50	0	0.00	45.30	1	248	0.40%
2019/05/06	1	44.80	0	0.00	44.65	1	245	0.41%
2019/04/29	2	45.00	0	0.00	45.40	2	245	0.82%
2019/04/25	5	45.70	0	0.00	45.80	5	250	2.00%
2019/04/22	1	44.40	0	0.00	44.45	1	252	0.40%
2019/04/18	1	44.20	0	0.00	44.30	1	263	0.38%
2019/04/17	2	44.23	0	0.00	44.70	2	265	0.75%
2019/04/16	2	44.78	0	0.00	44.60	2	262	0.76%
2019/04/12	6	44.18	0	0.00	44.35	6	260	2.30%
2019/02/25	0	0.00	0.5	41.75	41.85	-0.5	170	-0.31%
2019/02/18	0	0.00	4	39.20	39.90	-4	151	-2.65%
2018/12/14	0	0.00	0.8	36.95	37.05	-0.8	120	-0.68%
2018/12/10	0	0.00	1	36.70	36.80	-1	117	-0.85%
2018/11/30	0	0.00	0	35.70	35.70	0	119	-0.03%
2018/10/23	0	0.00	1	33.80	33.80	-1	182	-0.55%
2018/10/08	1	35.30	0	0.00	35.25	1	186	0.54%
2018/09/20	1	36.00	0	0.00	36.00	1	194	0.51%
2018/09/07	0	0.00	1	36.10	36.15	-1	196	-0.51%
2018/08/14	0	0.00	1	38.10	38.05	-1	213	-0.47%
2018/08/06	1	38.95	10	38.95	38.90	-9	213	-4.22%
2018/06/20	10	37.75	0	0.00	37.90	10	235	4.25%
2018/04/02	1	34.90	0	0.00	34.90	1	221	0.45%
2018/03/30	0	0.00	2	35.00	34.90	-2	219	-0.91%
2018/03/06	1	34.30	0	0.00	34.45	1	206	0.48%
2018/01/08	2	35.00	0	0.00	35.35	2	138	1.44%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－11天前

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

合庫-彰化 券商分點個股進出 合庫-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析