國喬 (1312)-合庫-彰化券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
12.95
漲跌
--
漲幅
0.00%
成交量
1,320張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.4	13.04	0	0.00	12.95	1.4	2,215	0.06%
2024/04/10	1	13.60	0	0.00	13.70	1	2,261	0.04%
2024/03/22	0	0.00	4	13.40	13.45	-4	2,869	-0.14%
2024/03/19	1	13.30	0	0.00	13.15	1	3,002	0.03%
2024/03/13	1	13.45	0	0.00	13.45	1	3,199	0.03%
2024/03/11	1	13.70	0	0.00	13.75	1	3,182	0.03%
2024/03/08	2	13.60	0	0.00	13.55	2	3,175	0.06%
2024/03/07	0.1	13.95	0	0.00	13.90	0.1	3,119	0.00%
2024/03/06	0	0.00	1	14.05	14.05	-1	3,090	-0.03%
2024/03/04	8	14.01	0	0.00	14.05	8	3,123	0.26%
2024/02/29	1	14.15	10	14.10	14.15	-9	3,180	-0.28%
2024/02/27	2	14.23	0	0.00	14.10	2	3,200	0.06%
2024/02/26	1	14.25	0	0.00	14.25	1	3,169	0.03%
2024/02/23	4	14.30	0	0.00	14.25	4	3,174	0.13%
2024/02/21	1	14.40	0	0.00	14.35	1	3,160	0.03%
2024/02/20	1	14.55	0	0.00	14.50	1	3,151	0.03%
2024/02/19	0	0.00	2	14.70	14.70	-2	3,164	-0.06%
2024/02/15	30	14.10	0	0.00	14.25	30	3,136	0.96%
2024/02/05	0	0.00	1	14.25	14.25	-1	3,121	-0.03%
2024/02/02	0	0.00	1	14.35	14.40	-1	3,106	-0.03%
2024/02/01	1	14.50	0	0.00	14.55	1	3,102	0.03%
2024/01/29	0	0.00	2	14.70	14.75	-2	3,046	-0.07%
2024/01/22	2	14.10	0	0.00	14.15	2	2,937	0.07%
2024/01/19	1	14.05	2.5	14.06	14.10	-1.5	2,918	-0.05%
2024/01/18	6	14.00	3	14.10	14.05	3	2,900	0.10%
2024/01/17	33	14.20	5	14.10	14.05	28	2,888	0.97%
2024/01/16	2	14.33	3	14.30	14.30	-1	2,815	-0.04%
2024/01/11	1	14.60	3.5	14.56	14.60	-2.5	2,752	-0.09%
2024/01/10	12	14.80	0	0.00	14.70	12	2,695	0.45%
2024/01/09	0	0.00	2	14.95	14.95	-2	2,644	-0.08%
2024/01/08	2	15.18	5	15.20	15.15	-3	2,607	-0.12%
2024/01/04	2	15.10	0	0.00	15.05	2	2,550	0.08%
2024/01/03	1	15.15	5	15.15	15.15	-4	2,545	-0.16%
2024/01/02	1	15.15	0	0.00	15.15	1	2,515	0.04%
2023/12/29	8	15.11	2	15.25	15.20	6	2,498	0.24%
2023/12/28	15	15.05	0	0.00	15.10	15	2,454	0.61%
2023/12/27	10	15.15	1	15.15	15.10	9	2,422	0.37%
2023/12/26	13	15.17	2	15.15	15.10	11	2,395	0.46%
2023/12/25	1	14.85	6	14.88	14.85	-5	2,213	-0.23%
2023/12/21	0	0.00	2	15.05	15.30	-2	1,937	-0.10%
2023/12/15	6	15.28	0	0.00	15.25	6	1,714	0.35%
2023/12/14	1	15.20	0	0.00	15.20	1	1,614	0.06%
2023/12/12	2	15.20	0	0.00	15.45	2	1,536	0.13%
2023/12/11	4	15.30	0	0.00	15.20	4	1,441	0.28%
2023/12/08	1	15.75	1	15.70	15.70	0	1,371	0.00%
2023/12/07	3	15.75	0	0.00	15.70	3	1,337	0.22%
2023/12/06	1	15.95	0	0.00	15.95	1	1,305	0.08%
2023/11/30	3	15.98	0	0.00	16.05	3	1,242	0.24%
2023/11/07	1	16.05	0	0.00	16.05	1	1,262	0.08%
2023/10/27	0	0.00	10	15.90	15.95	-10	1,398	-0.71%
2023/10/26	0	0.00	10	15.90	15.90	-10	1,430	-0.70%
2023/10/02	0	0.00	22	16.70	16.60	-22	1,671	-1.32%
2023/09/28	0	0.00	1	16.75	16.65	-1	1,708	-0.06%
2023/09/27	2	16.70	0	0.00	16.65	2	1,730	0.12%
2023/09/08	4	17.00	0	0.00	17.10	4	1,733	0.23%
2023/09/07	0	0.00	1	16.90	16.85	-1	1,723	-0.06%
2023/08/24	0	0.00	1	16.40	16.50	-1	1,825	-0.05%
2023/08/17	2	16.18	0	0.00	16.70	2	1,817	0.11%
2023/08/16	3	16.73	1	16.50	16.50	2	1,787	0.11%
2023/08/14	6	17.30	9	17.48	17.25	-3	1,706	-0.18%
2023/08/09	1	18.80	0	0.00	18.85	1	1,648	0.06%
2023/08/02	0	0.00	1	18.95	18.70	-1	1,718	-0.06%
2023/08/01	0	0.00	2	18.60	18.60	-2	1,668	-0.12%
2023/07/31	5	18.50	2	18.45	18.40	3	1,654	0.18%
2023/07/28	0	0.00	2	18.35	18.30	-2	1,654	-0.12%
2023/07/27	0	0.00	7	18.16	18.20	-7	1,677	-0.42%
2023/07/26	0	0.00	10	18.33	18.35	-10	1,683	-0.59%
2023/07/25	25	18.25	5	18.30	18.25	20	1,705	1.17%
2023/07/20	3	18.30	0	0.00	18.40	3	1,826	0.16%
2023/07/19	1	18.15	5	18.40	18.10	-4	1,996	-0.20%
2023/07/18	0	0.00	7	18.57	18.45	-7	1,973	-0.35%
2023/07/17	7	18.39	0	0.00	18.40	7	1,962	0.36%
2023/07/13	5	18.25	0	0.00	18.20	5	2,108	0.24%
2023/07/12	5	18.35	0	0.00	18.25	5	2,130	0.23%
2023/07/11	5	18.55	0	0.00	18.55	5	2,170	0.23%
2023/07/10	1	18.55	0	0.00	18.50	1	2,291	0.04%
2023/07/07	5	18.55	0	0.00	18.65	5	2,329	0.21%
2023/07/06	5	18.95	5	18.80	18.80	0	2,319	0.00%
2023/06/30	0	0.00	7	19.25	19.45	-7	2,443	-0.29%
2023/06/29	5	19.30	0	0.00	19.30	5	2,438	0.21%
2023/06/13	0	0.00	2	19.20	19.20	-2	2,599	-0.08%
2023/06/12	4	19.30	2	19.30	19.35	2	2,625	0.08%
2023/06/06	0	0.00	5	19.65	19.55	-5	2,697	-0.19%
2023/06/05	0	0.00	25	19.66	19.65	-25	2,703	-0.92%
2023/06/02	0	0.00	30	19.33	19.35	-30	2,685	-1.12%
2023/05/31	5	18.95	0	0.00	19.00	5	2,689	0.19%
2023/05/25	1	19.30	0	0.00	19.10	1	2,697	0.04%
2023/05/24	0	0.00	2	19.43	19.45	-2	2,685	-0.07%
2023/05/22	1	19.15	0	0.00	19.15	1	2,696	0.04%
2023/05/12	11	18.85	0	0.00	18.90	11	2,774	0.40%
2023/05/11	11	18.85	0	0.00	18.75	11	2,751	0.40%
2023/05/10	11	19.22	0	0.00	19.25	11	2,767	0.40%
2023/05/09	16	19.64	0	0.00	19.45	16	2,776	0.58%
2023/05/08	0	0.00	15	19.85	19.75	-15	2,779	-0.54%
2023/05/05	10	19.63	0	0.00	19.70	10	2,811	0.36%
2023/05/04	2	19.65	0	0.00	19.70	2	2,852	0.07%
2023/05/03	11	19.90	0	0.00	19.85	11	2,862	0.38%
2023/05/02	2	20.05	50	20.15	20.10	-48	2,900	-1.65%
2023/04/26	101	20.12	0	0.00	20.25	101	2,960	3.41%	大買/鉅額交易
2023/04/25	49	20.28	0	0.00	20.30	49	2,926	1.67%
2023/04/24	0	0.00	8	20.83	20.80	-8	2,921	-0.27%
2023/04/21	84	20.25	0	0.00	20.25	84	2,765	3.04%
2023/04/20	81	20.25	35	20.30	20.25	46	2,771	1.66%
2023/04/19	332	20.19	1	20.20	20.20	331	2,771	11.94%	大買/鉅額交易
2023/04/18	274	20.55	818	20.75	20.55	-544	2,732	-19.91%	大買/大賣/鉅額交易
2023/04/17	0	0.00	25	21.20	21.20	-25	2,683	-0.93%
2023/04/14	0	0.00	3	21.07	21.15	-3	2,686	-0.11%
2023/04/13	0	0.00	17	20.76	20.75	-17	2,655	-0.64%
2023/04/12	7	20.56	0	0.00	20.60	7	2,543	0.28%
2023/04/10	95	20.15	96	20.40	20.40	-1	2,513	-0.04%
2023/04/07	162	20.11	0	0.00	20.20	162	2,507	6.46%	大買/鉅額交易
2023/04/06	1	20.55	0	0.00	20.15	1	2,542	0.04%
2023/03/31	150	19.95	0	0.00	20.00	150	2,482	6.04%	大買/鉅額交易
2023/03/29	100	19.90	0	0.00	19.85	100	2,644	3.78%
2023/03/27	128	19.85	0	0.00	20.00	128	2,697	4.74%	大買/鉅額交易
2023/03/24	500	19.59	134	19.75	19.60	366	2,738	13.36%	大買/大賣/鉅額交易
2023/03/23	1,217	19.38	0	0.00	19.45	1,217	2,767	43.98%	大買/鉅額交易
2023/03/16	25	18.95	0	0.00	18.90	25	3,124	0.80%
2023/03/15	26	19.40	0	0.00	19.45	26	3,186	0.82%
2023/03/10	0	19.70	5	19.65	19.60	-5	3,538	-0.14%
2023/03/07	0	20.05	60	20.00	20.00	-60	4,436	-1.35%
2023/03/06	5	20.05	1	20.00	19.85	4	4,576	0.09%
2023/03/03	1	19.80	0	0.00	19.85	1	4,645	0.02%
2023/03/01	0	19.80	0	19.95	19.80	0	4,684	0.00%
2023/02/24	0	0.00	1	20.05	19.90	-1	4,677	-0.02%
2023/02/22	0	0.00	15	19.85	19.85	-15	4,664	-0.32%
2023/02/21	25	19.80	0	0.00	19.80	25	4,678	0.53%
2023/02/20	0	19.85	0	0.00	19.95	0	4,724	0.00%
2023/02/17	0	0.00	1	19.75	19.85	-1	4,755	-0.02%
2023/02/13	77	19.29	0	0.00	19.40	77	5,002	1.54%
2023/02/10	85	19.44	0	0.00	19.30	85	5,003	1.70%
2023/02/08	176	19.59	0	0.00	19.60	176	4,977	3.54%	大買/鉅額交易
2023/02/06	1	19.90	0	0.00	19.95	1	4,905	0.02%
2023/02/03	0	0.00	25	19.87	19.85	-25	4,885	-0.51%
2023/02/01	5	20.10	42	20.20	20.10	-37	4,806	-0.77%
2023/01/31	0	0.00	108	20.13	20.05	-108	4,794	-2.25%	大賣/鉅額交易
2023/01/17	0	0.00	225	19.76	19.85	-225	4,691	-4.80%	大賣/鉅額交易
2023/01/16	0	0.00	12	19.54	19.70	-12	4,665	-0.26%
2023/01/12	0	0.00	225	19.56	19.60	-225	4,591	-4.90%	大賣/鉅額交易
2023/01/10	10	19.35	2	19.55	19.40	8	4,540	0.18%
2023/01/06	25	19.44	125	19.38	19.30	-100	4,500	-2.22%	大賣/
2023/01/05	0	0.00	10	19.35	19.30	-10	4,514	-0.22%
2023/01/04	0	0.00	65	19.35	19.30	-65	4,480	-1.45%
2023/01/03	0	0.00	58	19.08	19.20	-58	4,453	-1.30%
2022/12/30	0	0.00	13	18.95	18.85	-13	4,427	-0.29%
2022/12/29	3	18.78	2	18.83	18.80	1	4,415	0.02%
2022/12/28	0	0.00	1	19.10	18.85	-1	4,417	-0.02%
2022/12/27	0	0.00	27	19.34	19.20	-27	4,403	-0.61%
2022/12/26	0	0.00	1	19.15	19.10	-1	4,384	-0.02%
2022/12/23	1	18.85	0	0.00	18.95	1	4,368	0.02%
2022/12/22	10	18.25	30	18.65	18.75	-20	4,346	-0.46%
2022/12/21	76	18.17	0	0.00	18.15	76	4,338	1.75%
2022/12/20	100	18.28	0	0.00	18.25	100	4,264	2.35%
2022/12/19	1	18.30	0	0.00	18.35	1	4,281	0.02%
2022/12/16	29	18.61	0	0.00	18.35	29	4,271	0.68%
2022/12/15	0	0.00	2	19.15	19.05	-2	4,192	-0.05%
2022/12/14	5	18.80	0	0.00	18.80	5	4,160	0.12%
2022/12/13	5	18.55	0	0.00	18.50	5	4,147	0.12%
2022/12/12	103	18.50	1	18.45	18.45	102	4,095	2.49%	大買/鉅額交易
2022/12/09	81	19.18	1	19.60	19.00	80	4,067	1.97%
2022/12/08	25	18.85	0	0.00	18.85	25	3,862	0.65%
2022/12/07	212	18.97	0	0.00	18.85	212	3,836	5.53%	大買/鉅額交易
2022/12/06	274	19.38	0	0.00	19.20	274	3,753	7.30%	大買/鉅額交易
2022/12/05	2	20.15	0	0.00	20.20	2	3,604	0.06%
2022/12/01	2	20.83	4	21.04	20.70	-2	3,402	-0.06%
2022/11/30	5	19.50	762	19.96	20.80	-757	2,936	-25.78%	大賣/鉅額交易
2022/11/29	1	18.90	352	18.90	18.95	-351	2,586	-13.57%	大賣/鉅額交易
2022/11/28	0	0.00	2	18.85	18.80	-2	2,511	-0.08%
2022/11/25	0	0.00	155	18.33	18.30	-155	2,377	-6.52%	大賣/鉅額交易
2022/11/22	50	17.40	2	17.40	17.35	48	2,275	2.11%
2022/11/15	20	17.70	0	0.00	17.70	20	2,326	0.86%
2022/11/14	10	17.50	12	17.73	17.80	-2	2,318	-0.09%
2022/11/11	3	18.00	0	0.00	18.05	3	2,211	0.14%
2022/11/09	0	0.00	72	18.19	18.50	-72	2,248	-3.20%
2022/11/08	2	18.00	0	0.00	18.00	2	2,258	0.09%
2022/11/07	0	0.00	1	18.15	18.05	-1	2,362	-0.04%
2022/11/03	0	0.00	10	17.70	17.75	-10	2,362	-0.42%
2022/10/28	47	17.37	30	17.60	17.30	17	2,430	0.70%
2022/10/27	0	0.00	106	17.53	17.65	-106	2,459	-4.31%	大賣/鉅額交易
2022/10/25	25	17.05	0	0.00	17.05	25	2,449	1.02%
2022/10/24	51	17.15	0	0.00	17.10	51	2,451	2.08%
2022/10/18	25	17.30	82	17.40	17.45	-57	2,447	-2.33%
2022/10/17	25	16.67	0	0.00	17.05	25	2,453	1.02%
2022/10/14	25	17.10	1	17.20	17.10	24	2,461	0.98%
2022/10/13	100	16.94	0	0.00	16.80	100	2,486	4.02%
2022/10/12	25	17.75	0	0.00	17.40	25	2,495	1.00%
2022/10/11	2	17.55	0	0.00	17.50	2	2,508	0.08%
2022/10/07	0	0.00	27	17.96	18.00	-27	2,567	-1.05%
2022/10/06	25	17.75	0	0.00	17.75	25	2,742	0.91%
2022/09/29	100	16.85	0	0.00	17.10	100	3,278	3.05%
2022/09/28	120	16.97	0	0.00	16.60	120	3,317	3.62%	大買/鉅額交易
2022/09/27	175	17.53	0	0.00	17.55	175	3,304	5.30%	大買/鉅額交易
2022/09/26	100	17.98	0	0.00	17.85	100	3,292	3.04%
2022/09/23	4	18.65	0	0.00	18.65	4	3,314	0.12%
2022/09/22	88	18.52	0	0.00	18.50	88	3,340	2.63%
2022/09/21	160	18.59	0	0.00	18.60	160	3,349	4.78%	大買/鉅額交易
2022/09/20	425	18.77	0	0.00	18.75	425	3,373	12.60%	大買/鉅額交易
2022/09/16	0	0.00	13	18.80	18.70	-13	3,396	-0.38%
2022/09/15	1	18.70	0	0.00	18.80	1	3,416	0.03%
2022/09/14	1	18.70	1	18.40	18.65	0	3,531	0.00%
2022/09/06	0	0.00	2	18.25	18.30	-2	3,673	-0.05%
2022/09/05	5	18.40	0	0.00	18.35	5	3,674	0.14%
2022/08/30	3	18.75	0	0.00	18.75	3	3,674	0.08%
2022/08/26	2	19.10	0	0.00	19.15	2	3,702	0.05%
2022/08/25	3	19.10	0	0.00	19.10	3	3,735	0.08%
2022/08/24	7	19.25	7	19.45	19.20	0	3,731	0.00%
2022/08/23	3	18.90	0	0.00	18.90	3	3,674	0.08%
2022/08/16	3	18.85	0	0.00	18.85	3	3,712	0.08%
2022/08/15	0	0.00	1	19.15	19.20	-1	3,655	-0.03%
2022/08/12	9	19.30	0	0.00	19.25	9	3,634	0.25%
2022/07/29	1	19.80	0	0.00	19.80	1	3,966	0.03%
2022/07/15	1	19.30	1	18.85	18.80	0	4,367	0.00%
2022/07/13	0	0.00	17	20.60	20.60	-17	4,147	-0.41%
2022/07/08	0	0.00	1	21.75	21.65	-1	3,871	-0.03%
2022/07/07	2	21.65	9	21.50	21.55	-7	3,848	-0.18%
2022/07/05	0	0.00	10	22.15	22.15	-10	3,845	-0.26%
2022/07/04	1	21.95	0	0.00	21.80	1	3,840	0.03%
2022/06/27	0	0.00	2	23.00	23.20	-2	4,495	-0.04%
2022/06/22	2	22.40	0	0.00	22.25	2	4,511	0.04%
2022/06/21	0	0.00	2	23.00	23.10	-2	4,418	-0.05%
2022/06/20	2	23.30	2	23.00	22.80	0	4,393	0.00%
2022/06/17	0	0.00	2	23.75	23.60	-2	4,361	-0.05%
2022/06/02	0	0.00	4	24.78	24.75	-4	4,978	-0.08%
2022/06/01	2	24.60	0	0.00	24.50	2	5,083	0.04%
2022/05/26	10	24.00	2	24.30	23.95	8	5,504	0.15%
2022/05/25	2	24.10	0	0.00	24.10	2	5,539	0.04%
2022/05/23	0	0.00	2	24.15	24.15	-2	5,624	-0.04%
2022/05/20	2	24.20	0	0.00	24.10	2	5,713	0.04%
2022/05/19	2	23.90	0	0.00	24.15	2	5,774	0.03%
2022/05/17	0	0.00	1	24.15	24.20	-1	5,804	-0.02%
2022/05/16	0	0.00	2	23.95	23.95	-2	5,853	-0.03%
2022/05/13	3	23.77	0	0.00	23.80	3	5,880	0.05%
2022/05/11	1	24.20	0	0.00	24.20	1	6,223	0.02%
2022/05/10	0	0.00	2	24.20	24.25	-2	6,404	-0.03%
2022/05/09	2	24.63	5	24.86	24.60	-3	6,485	-0.05%
2022/04/29	0	0.00	2	26.10	26.05	-2	6,777	-0.03%
2022/04/27	2	25.30	1	25.50	25.05	1	6,853	0.01%
2022/04/20	2	26.20	0	0.00	26.30	2	6,875	0.03%
2022/04/18	1	26.10	0	0.00	26.05	1	7,130	0.01%
2022/04/15	1	26.45	0	0.00	26.40	1	7,184	0.01%
2022/04/13	21	26.30	0	0.00	26.30	21	7,342	0.29%
2022/04/12	1	26.00	3	26.00	26.15	-2	7,389	-0.03%
2022/04/11	3	26.15	0	0.00	26.15	3	7,410	0.04%
2022/04/08	2	26.43	3	26.45	26.60	-1	7,422	-0.01%
2022/04/06	10	26.72	0	0.00	26.75	10	7,510	0.13%
2022/04/01	2	26.98	0	0.00	27.00	2	7,483	0.03%
2022/03/31	7	27.41	2	27.45	27.30	5	7,388	0.07%
2022/03/30	6	28.07	14	28.13	27.85	-8	7,366	-0.11%
2022/03/29	1	26.75	0	0.00	26.80	1	7,049	0.01%
2022/03/28	1	26.60	0	0.00	26.80	1	7,062	0.01%
2022/03/25	1	27.15	2	27.15	27.25	-1	7,058	-0.01%
2022/03/22	2	26.98	0	0.00	27.15	2	7,152	0.03%
2022/03/21	3	26.82	1	27.00	27.00	2	7,239	0.03%
2022/03/18	0	0.00	2	26.70	26.55	-2	7,296	-0.03%
2022/03/16	0	0.00	1	26.50	26.30	-1	7,413	-0.01%
2022/03/11	1	26.25	0	0.00	26.25	1	7,710	0.01%
2022/03/10	1	26.35	0	0.00	26.50	1	7,763	0.01%
2022/03/09	2	26.15	0	0.00	26.10	2	7,810	0.03%
2022/03/08	10	27.02	0	0.00	26.70	10	7,737	0.13%
2022/03/07	7	27.69	0	0.00	27.75	7	7,794	0.09%
2022/03/04	1	28.70	17	28.76	28.65	-16	8,034	-0.20%
2022/03/03	0	0.00	5	29.10	28.95	-5	8,350	-0.06%
2022/03/01	0	0.00	6	28.68	28.75	-6	9,854	-0.06%
2022/02/25	1	28.05	1	28.05	28.40	0	10,084	0.00%
2022/02/24	4	28.20	0	0.00	27.80	4	10,113	0.04%
2022/02/22	3	28.43	2	28.95	28.35	1	10,231	0.01%
2022/02/21	3	28.62	5	28.85	28.70	-2	10,260	-0.02%
2022/02/18	4	28.44	0	0.00	28.55	4	10,295	0.04%
2022/02/15	6	28.31	0	0.00	28.35	6	11,238	0.05%
2022/02/14	4	28.46	1	28.35	28.30	3	11,335	0.03%
2022/02/11	1	29.00	21	28.98	29.00	-20	11,247	-0.18%
2022/02/10	3	28.80	3	28.82	28.80	0	11,082	0.00%
2022/02/09	0	0.00	1	28.40	28.50	-1	10,962	-0.01%
2022/02/08	0	0.00	3	28.12	28.25	-3	10,899	-0.03%
2022/02/07	3	27.05	4	27.69	27.80	-1	10,850	-0.01%
2022/01/26	1	26.65	0	0.00	26.60	1	10,807	0.01%
2022/01/25	0	0.00	200	26.50	26.50	-200	10,809	-1.85%	大賣/鉅額交易
2022/01/24	0	27.10	0	0.00	27.00	0	10,773	0.00%
2022/01/21	1	27.65	1	28.10	27.50	0	10,718	0.00%
2022/01/19	7	27.99	1	28.10	27.60	6	10,619	0.06%
2022/01/14	2	27.98	2	27.75	27.85	0	10,674	0.00%
2022/01/13	1	28.05	0	0.00	28.05	1	10,691	0.01%
2022/01/11	7	27.62	0	0.00	27.65	7	10,735	0.07%
2022/01/10	0	28.05	0	0.00	28.05	0	10,654	0.00%
2022/01/07	0	0.00	2	28.55	28.25	-2	10,611	-0.02%
2022/01/06	5	28.00	0	0.00	28.10	5	10,514	0.05%
2022/01/05	3	28.10	0	0.00	28.10	3	10,537	0.03%
2022/01/04	3	28.25	0	0.00	28.25	3	10,557	0.03%
2022/01/03	7	28.48	1	28.40	28.40	6	10,591	0.06%
2021/12/30	6	28.74	0	0.00	28.70	6	10,636	0.06%
2021/12/29	3	28.63	4	28.85	28.85	-1	10,723	-0.01%
2021/12/28	0	0.00	1	28.60	28.65	-1	10,792	-0.01%
2021/12/27	2	28.50	10	28.60	28.50	-8	11,099	-0.07%
2021/12/24	10	28.53	0	0.00	28.40	10	11,428	0.09%
2021/12/17	0	0.00	12	28.30	28.30	-12	13,159	-0.09%
2021/12/15	11	28.02	1	27.95	27.95	10	13,213	0.08%
2021/12/14	25	28.22	0	0.00	28.10	25	13,455	0.19%
2021/12/10	9	28.24	0	0.00	28.20	9	13,719	0.07%
2021/12/09	6	28.46	3	28.50	28.45	3	13,672	0.02%
2021/12/08	1	28.70	0	0.00	28.55	1	13,661	0.01%
2021/12/07	101	28.50	100	28.70	28.75	1	13,548	0.01%	大買/
2021/12/06	5	28.39	0	0.00	28.35	5	13,459	0.04%
2021/12/03	5	28.65	0	0.00	28.50	5	13,445	0.04%
2021/12/02	7	28.50	0	0.00	28.40	7	13,374	0.05%
2021/12/01	202	28.65	0	0.00	28.70	202	13,300	1.52%	大買/鉅額交易
2021/11/30	11	28.76	7	29.09	28.75	4	13,134	0.03%
2021/11/29	22	28.83	7	28.59	28.70	15	12,856	0.12%
2021/11/26	24	29.95	7	30.01	29.80	17	12,642	0.13%
2021/11/25	5	29.59	9	30.18	29.75	-4	11,857	-0.03%
2021/11/24	14	29.05	12	28.78	29.20	2	11,104	0.02%
2021/11/23	3	28.20	0	0.00	28.15	3	10,814	0.03%
2021/11/22	3	28.30	0	0.00	28.30	3	10,788	0.03%
2021/11/19	9	28.78	3	28.50	28.50	6	10,778	0.06%
2021/11/17	0	0.00	2	28.20	28.15	-2	10,699	-0.02%
2021/11/16	3	28.25	0	0.00	28.45	3	10,782	0.03%
2021/11/15	5	28.93	0	0.00	28.80	5	10,695	0.05%
2021/11/12	2	28.80	6	29.08	29.55	-4	10,498	-0.04%
2021/11/11	4	27.60	5	28.10	27.50	-1	10,105	-0.01%
2021/11/10	1	28.20	0	0.00	28.15	1	10,236	0.01%
2021/11/09	0	0.00	30	27.95	27.95	-30	10,379	-0.29%
2021/11/05	0	0.00	5	27.20	27.55	-5	10,861	-0.05%
2021/11/02	5	27.05	0	0.00	26.95	5	11,027	0.05%
2021/10/25	0	0.00	16	26.80	26.80	-16	11,456	-0.14%
2021/10/22	2	26.45	0	0.00	26.35	2	11,536	0.02%
2021/10/21	0	0.00	34	27.10	26.85	-34	11,544	-0.29%
2021/10/20	65	27.00	0	0.00	26.90	65	11,630	0.56%
2021/10/19	0	0.00	1	27.10	27.30	-1	11,719	-0.01%
2021/10/13	1	27.15	0	0.00	27.15	1	12,000	0.01%
2021/10/12	1	27.95	2	27.65	27.75	-1	12,108	-0.01%
2021/10/08	1	28.10	0	0.00	28.10	1	12,156	0.01%
2021/10/07	0	0.00	1	28.35	28.70	-1	12,374	-0.01%
2021/10/06	3	27.98	0	0.00	28.10	3	12,730	0.02%
2021/10/04	1	27.00	1	27.35	26.85	0	12,812	0.00%
2021/10/01	13	28.46	1	28.45	28.10	12	12,723	0.09%
2021/09/30	11	29.17	4	29.15	28.95	7	12,932	0.05%
2021/09/29	2	31.08	6	31.26	29.80	-4	13,036	-0.03%
2021/09/28	1	30.25	9	30.46	31.00	-8	13,169	-0.06%
2021/09/27	1	30.15	3	30.28	30.35	-2	16,563	-0.01%
2021/09/23	1	29.15	0	0.00	29.15	1	18,717	0.01%
2021/09/17	5	29.82	0	0.00	29.10	5	19,124	0.03%
2021/09/16	4	29.75	4	29.78	29.90	0	18,943	0.00%
2021/09/15	0	0.00	2	29.18	28.80	-2	18,890	-0.01%
2021/09/14	5	29.20	1	29.20	29.15	4	19,005	0.02%
2021/09/13	5	29.15	0	0.00	29.40	5	19,224	0.03%
2021/09/10	0	0.00	1	28.85	28.90	-1	19,502	-0.01%
2021/09/03	0	0.00	6	29.60	29.25	-6	21,757	-0.03%
2021/09/01	0	0.00	1	30.50	30.10	-1	22,929	0.00%
2021/08/31	2	29.50	3	30.00	30.45	-1	23,466	0.00%
2021/08/26	0	0.00	1	29.10	29.05	-1	25,559	0.00%
2021/08/23	2	28.53	0	0.00	28.45	2	26,948	0.01%
2021/08/19	0	0.00	1	29.70	29.00	-1	27,083	0.00%
2021/08/18	1	28.90	1	29.00	29.95	0	27,251	0.00%
2021/08/16	1	31.20	0	0.00	29.90	1	27,993	0.00%
2021/08/13	1	31.55	0	0.00	31.20	1	28,018	0.00%
2021/08/12	0	0.00	1	30.50	31.30	-1	28,173	0.00%
2021/08/04	6	30.25	3	30.27	30.30	3	30,190	0.01%
2021/08/03	0	0.00	5	29.60	29.60	-5	30,703	-0.02%
2021/08/02	5	29.20	3	29.50	29.75	2	31,372	0.01%
2021/07/28	0	0.00	1	28.60	28.90	-1	32,510	0.00%
2021/07/27	0	0.00	9	29.30	29.25	-9	33,073	-0.03%
2021/07/26	0	0.00	1	29.80	29.75	-1	33,683	0.00%
2021/07/23	9	30.40	1	30.40	30.45	8	34,349	0.02%
2021/07/22	0	0.00	2	29.75	29.45	-2	34,457	-0.01%
2021/07/21	0	0.00	19	29.87	29.30	-19	34,896	-0.05%
2021/07/20	0	0.00	1	30.10	30.05	-1	35,053	0.00%
2021/07/19	1	31.10	10	31.40	31.40	-9	35,307	-0.03%
2021/07/16	2	31.20	0	0.00	31.30	2	36,742	0.01%
2021/07/15	3	30.90	5	30.50	31.15	-2	37,062	-0.01%
2021/07/14	1	29.50	14	29.85	30.05	-13	37,787	-0.03%
2021/07/13	12	30.14	4	30.08	30.15	8	38,665	0.02%
2021/07/12	17	31.54	60	31.65	31.45	-43	38,720	-0.11%
2021/07/09	3	31.85	0	0.00	31.80	3	39,020	0.01%
2021/07/08	2	31.75	5	32.10	32.10	-3	39,246	-0.01%
2021/07/07	15	32.40	18	32.12	31.80	-3	39,497	-0.01%
2021/07/06	52	33.24	3	33.33	33.35	49	39,662	0.12%
2021/07/05	3	32.68	4	32.68	32.75	-1	39,482	0.00%
2021/07/02	75	33.89	63	33.53	32.00	12	39,015	0.03%
2021/07/01	35	31.68	32	31.57	32.90	3	35,475	0.01%
2021/06/30	0	0.00	17	29.79	29.95	-17	33,491	-0.05%
2021/06/29	0	0.00	1	29.35	29.30	-1	33,314	0.00%
2021/06/28	1	29.60	0	0.00	29.70	1	33,309	0.00%
2021/06/25	2	29.23	7	29.18	29.05	-5	33,238	-0.02%
2021/06/24	0	0.00	1	28.70	29.15	-1	33,558	0.00%
2021/06/23	7	28.78	3	28.65	28.75	4	34,034	0.01%
2021/06/22	0	0.00	2	29.10	29.00	-2	34,354	-0.01%
2021/06/21	0	0.00	9	28.34	28.50	-9	34,152	-0.03%
2021/06/18	7	29.20	0	0.00	29.10	7	33,904	0.02%
2021/06/16	14	29.99	13	30.05	29.05	1	33,732	0.00%
2021/06/15	3	30.05	2	29.95	30.10	1	32,787	0.00%
2021/06/11	12	29.90	5	30.26	30.00	7	32,499	0.02%
2021/06/09	29	30.19	3	30.43	30.05	26	31,523	0.08%
2021/06/08	1	30.20	5	29.74	29.80	-4	31,112	-0.01%
2021/06/07	24	29.80	25	29.33	29.80	-1	30,592	0.00%
2021/06/04	13	28.87	6	28.69	28.60	7	29,651	0.02%
2021/06/03	4	28.15	3	28.52	28.50	1	29,516	0.00%
2021/06/02	23	28.09	5	27.56	27.60	18	29,646	0.06%
2021/06/01	1	27.00	0	0.00	27.00	1	28,925	0.00%
2021/05/31	1	26.80	0	0.00	26.80	1	28,924	0.00%
2021/05/28	4	26.25	0	0.00	26.20	4	28,562	0.01%
2021/05/26	3	25.83	35	25.66	26.05	-32	28,348	-0.11%
2021/05/25	35	26.66	2	26.55	25.90	33	28,179	0.12%
2021/05/24	2	24.90	9	25.34	25.15	-7	27,684	-0.03%
2021/05/21	6	24.73	0	0.00	24.80	6	27,756	0.02%
2021/05/20	2	24.18	0	0.00	24.00	2	27,565	0.01%
2021/05/18	2	24.55	0	0.00	24.85	2	26,955	0.01%
2021/05/17	4	24.56	2	24.05	24.05	2	26,378	0.01%
2021/05/14	0	0.00	2	27.50	26.70	-2	25,940	-0.01%
2021/05/13	2	25.20	10	24.95	25.00	-8	25,311	-0.03%
2021/05/12	3	25.20	22	25.56	25.70	-19	25,069	-0.08%
2021/05/11	1	29.60	12	29.35	28.00	-11	24,485	-0.04%
2021/05/10	1	28.15	2	29.10	28.90	-1	23,939	0.00%
2021/05/07	13	29.05	201	29.05	29.05	-188	23,292	-0.81%	大賣/鉅額交易
2021/05/06	1	31.40	3	31.90	32.25	-2	22,826	-0.01%
2021/05/05	4	31.16	7	31.43	31.30	-3	22,518	-0.01%
2021/05/04	1	29.70	1	29.70	30.20	0	22,164	0.00%
2021/05/03	10	33.51	2	32.90	32.65	8	21,499	0.04%
2021/04/29	3	33.63	423	33.52	33.50	-420	20,888	-2.01%	大賣/鉅額交易
2021/04/28	1	32.40	2	32.65	32.50	-1	20,155	0.00%
2021/04/27	205	31.92	0	0.00	32.60	205	20,086	1.02%	大買/鉅額交易
2021/04/26	1	31.65	2	31.90	32.10	-1	19,617	-0.01%
2021/04/23	1	31.15	11	31.25	31.30	-10	19,396	-0.05%
2021/04/22	41	32.56	0	0.00	31.75	41	19,134	0.21%
2021/04/21	3	31.45	1.1	31.55	31.40	1.9	17,793	0.01%
2021/04/20	13	31.48	7	31.21	31.85	6	17,379	0.03%
2021/04/19	24	31.85	422	32.21	32.65	-398	16,683	-2.39%	大賣/鉅額交易
2021/04/16	1	29.30	200	29.90	29.70	-199	15,557	-1.28%	大賣/鉅額交易
2021/04/15	3.1	29.20	0	0.00	29.15	3.1	15,203	0.02%
2021/04/14	1	27.90	20	28.00	27.90	-19	14,958	-0.13%
2021/04/13	420	29.02	1	28.70	28.20	419	14,843	2.82%	大買/鉅額交易
2021/04/12	409	29.15	5	29.35	29.60	404	14,702	2.75%	大買/鉅額交易
2021/04/09	3	28.10	1	28.10	28.45	2	14,253	0.01%
2021/04/07	200	27.60	0	0.00	27.80	200	14,574	1.37%	大買/鉅額交易
2021/04/06	2	27.77	3	27.60	27.90	-1	14,641	-0.01%
2021/04/01	3	27.20	0	0.00	27.30	3	14,455	0.02%
2021/03/31	1	27.40	0	0.00	27.50	1	14,359	0.01%
2021/03/30	5	27.20	2	26.95	27.30	3	14,217	0.02%
2021/03/29	5	27.19	0	0.00	27.00	5	14,377	0.03%
2021/03/26	6	27.18	38	26.62	26.80	-32	15,094	-0.21%
2021/03/25	10	26.10	20	25.55	25.95	-10	14,603	-0.07%
2021/03/19	1	24.10	3	24.10	24.10	-2	14,283	-0.01%
2021/03/18	5	24.80	0	0.00	24.85	5	14,257	0.04%
2021/03/17	0	24.95	0	0.00	25.00	0	14,337	0.00%
2021/03/12	20	25.25	1	25.00	25.30	19	14,393	0.13%
2021/03/09	3	25.38	2	25.00	25.25	1	14,525	0.01%
2021/03/08	19	25.73	0	0.00	25.65	19	14,413	0.13%
2021/03/05	0	0.00	4	24.44	23.85	-4	13,681	-0.03%
2021/03/04	0	0.00	2	24.55	24.35	-2	13,792	-0.01%
2021/03/03	0	0.00	3	24.15	23.95	-3	13,780	-0.02%
2021/03/02	1	23.60	0	0.00	23.55	1	13,978	0.01%
2021/02/26	0	0.00	2	24.10	23.85	-2	14,156	-0.01%
2021/02/24	4	23.70	0	0.00	23.65	4	14,651	0.03%
2021/02/23	0	23.90	25	23.98	24.35	-25	14,864	-0.17%
2021/02/22	0	23.75	1	23.85	23.50	-1	14,685	-0.01%
2021/02/19	0	23.85	6	23.55	23.50	-6	15,307	-0.04%
2021/02/18	8	23.24	0	0.00	23.25	8	15,492	0.05%
2021/02/17	0	0.00	8	23.20	23.00	-8	15,831	-0.05%
2021/02/05	0	0.00	7	22.60	22.60	-7	16,518	-0.04%
2021/02/03	1	21.90	0	0.00	22.25	1	17,408	0.01%
2021/02/02	0	0.00	9	21.78	21.80	-9	17,681	-0.05%
2021/01/29	3	21.03	0	0.00	20.90	3	18,260	0.02%
2021/01/28	5	21.03	0	0.00	21.05	5	18,452	0.03%
2021/01/22	0	0.00	10	21.83	22.00	-10	20,509	-0.05%
2021/01/21	5	21.00	0	0.00	21.40	5	20,749	0.02%
2021/01/20	9	21.26	3	21.80	21.10	6	21,386	0.03%
2021/01/15	13	22.69	3	22.88	22.55	10	23,183	0.04%
2021/01/12	1	22.90	3	23.23	23.10	-2	23,313	-0.01%
2021/01/11	3	23.28	2	23.58	23.35	1	23,266	0.00%
2021/01/08	3	23.52	0	0.00	23.50	3	23,488	0.01%
2021/01/07	0	0.00	1	23.80	23.95	-1	23,507	0.00%
2021/01/06	8	24.20	1	23.50	23.35	7	23,377	0.03%
2021/01/05	5	24.35	8	24.68	24.30	-3	23,331	-0.01%
2021/01/04	0	0.00	2	24.05	24.10	-2	23,022	-0.01%
2020/12/31	2	23.60	5	23.71	23.75	-3	22,751	-0.01%
2020/12/30	8	23.48	82	23.97	23.55	-74	22,459	-0.33%
2020/12/29	2	23.10	3	23.48	23.10	-1	21,832	0.00%
2020/12/25	2	22.85	0	0.00	22.75	2	21,460	0.01%
2020/12/24	2	22.73	18	22.51	22.65	-16	21,423	-0.07%
2020/12/23	6	22.33	4	22.70	22.30	2	21,281	0.01%
2020/12/22	18	23.13	14	23.22	22.20	4	21,110	0.02%
2020/12/21	1	21.50	10	21.96	22.20	-9	20,107	-0.04%
2020/12/18	2	21.30	1	21.35	21.25	1	19,964	0.01%
2020/12/17	5	21.33	0	0.00	21.35	5	19,999	0.03%
2020/12/16	0	0.00	2	21.65	21.85	-2	19,924	-0.01%
2020/12/15	35	21.56	0	0.00	21.40	35	19,902	0.18%
2020/12/14	6	22.10	0	0.00	22.25	6	19,836	0.03%
2020/12/11	45	22.46	0	0.00	22.00	45	19,820	0.23%
2020/12/10	6	22.38	4	22.85	22.45	2	19,784	0.01%
2020/12/09	4	22.10	0	0.00	22.35	4	19,778	0.02%
2020/12/07	5	22.42	0	0.00	22.50	5	20,619	0.02%
2020/12/04	10	23.02	3	22.93	23.00	7	20,686	0.03%
2020/12/03	14	22.61	0	0.00	22.45	14	21,230	0.07%
2020/12/02	12	22.90	0	0.00	22.70	12	21,995	0.05%
2020/12/01	2	23.40	0	0.00	23.55	2	22,003	0.01%
2020/11/30	0	0.00	17	23.62	23.40	-17	22,222	-0.08%
2020/11/27	2	23.08	1	23.15	23.25	1	22,335	0.00%
2020/11/26	1	23.35	0	0.00	23.45	1	22,207	0.00%
2020/11/25	2	23.45	0	0.00	23.45	2	22,044	0.01%
2020/11/24	4	23.50	1	23.75	23.45	3	22,175	0.01%
2020/11/23	3	23.83	4	23.99	24.00	-1	22,055	0.00%
2020/11/20	7	23.66	1	23.50	23.50	6	21,847	0.03%
2020/11/19	5	24.10	2	24.08	24.10	3	21,994	0.01%
2020/11/18	6	24.18	5	24.22	24.00	1	22,015	0.00%
2020/11/17	1	23.50	9	23.67	23.70	-8	21,592	-0.04%
2020/11/16	11	23.29	18	22.99	23.40	-7	21,668	-0.03%
2020/11/13	8	23.19	22	23.66	23.05	-14	21,653	-0.06%
2020/11/12	6	23.21	3	22.98	22.60	3	21,895	0.01%
2020/11/11	25	23.67	9	23.76	23.55	16	22,015	0.07%
2020/11/10	1	22.80	2	23.20	23.15	-1	22,065	0.00%
2020/11/06	7	22.97	5	22.83	23.00	2	21,415	0.01%
2020/11/05	6	22.92	8	23.00	23.00	-2	21,116	-0.01%
2020/11/04	43	23.05	37	22.84	22.80	6	21,000	0.03%
2020/11/03	25	22.94	21	23.08	23.05	4	20,453	0.02%
2020/11/02	26	23.07	15	22.45	22.30	11	19,871	0.06%
2020/10/30	0	0.00	2	22.75	22.75	-2	19,090	-0.01%
2020/10/28	2	22.48	10	22.66	22.50	-8	18,375	-0.04%
2020/10/27	20	22.71	8	22.79	22.15	12	17,655	0.07%
2020/10/26	0	0.00	10	21.90	21.35	-10	16,454	-0.06%
2020/10/23	5	20.80	47	20.99	21.15	-42	15,739	-0.27%
2020/10/22	23	20.68	4	20.55	20.55	19	15,560	0.12%
2020/10/21	2	20.45	20	20.39	20.55	-18	15,323	-0.12%
2020/10/20	21	20.15	11	20.13	20.30	10	15,212	0.07%
2020/10/19	5	19.90	10	19.75	20.00	-5	15,121	-0.03%
2020/10/16	37	20.17	20	19.63	19.80	17	15,039	0.11%
2020/10/15	4	19.64	1	19.65	19.95	3	14,777	0.02%
2020/10/14	2	19.50	4	19.33	19.50	-2	14,574	-0.01%
2020/10/13	3	19.08	0	0.00	18.90	3	14,400	0.02%
2020/10/12	0	0.00	2	19.20	18.50	-2	14,170	-0.01%
2020/10/08	2	19.10	0	0.00	19.00	2	14,123	0.01%
2020/10/05	0	0.00	2	18.90	19.10	-2	14,381	-0.01%
2020/09/30	1	18.80	0	0.00	18.60	1	14,425	0.01%
2020/09/29	1	18.70	0	0.00	18.75	1	14,419	0.01%
2020/09/28	3	18.68	4	18.63	18.95	-1	14,398	-0.01%
2020/09/25	2	18.30	3	18.33	18.30	-1	14,423	-0.01%
2020/09/24	0	0.00	1	18.15	18.00	-1	14,305	-0.01%
2020/09/23	0	0.00	10	18.70	18.75	-10	14,097	-0.07%
2020/09/21	2	19.40	0	0.00	19.35	2	13,977	0.01%
2020/09/17	11	19.64	2	19.55	19.55	9	13,889	0.06%
2020/09/14	1	19.55	0	0.00	19.15	1	13,512	0.01%
2020/09/11	3	20.45	23	20.41	19.90	-20	13,290	-0.15%
2020/09/10	1	20.30	4	20.79	20.90	-3	12,760	-0.02%
2020/09/09	2	20.53	10	20.35	20.50	-8	12,245	-0.07%
2020/09/08	58	21.15	157	20.41	20.75	-99	11,962	-0.83%	大賣/
2020/09/07	1	21.40	2	21.28	21.45	-1	11,200	-0.01%
2020/09/04	110	19.58	1	19.30	19.50	109	10,332	1.05%	大買/鉅額交易
2020/09/03	4	19.34	6	19.55	19.55	-2	10,040	-0.02%
2020/09/02	1	19.80	2	19.58	19.15	-1	9,755	-0.01%
2020/08/28	1	19.50	0	0.00	19.00	1	9,432	0.01%
2020/08/27	1	19.05	0	0.00	18.75	1	9,143	0.01%
2020/08/26	1	19.10	2	19.05	19.10	-1	8,908	-0.01%
2020/08/25	3	19.03	2	19.18	18.90	1	8,808	0.01%
2020/08/21	0	0.00	5	18.66	18.75	-5	8,047	-0.06%
2020/08/20	1	18.15	0	0.00	18.35	1	7,781	0.01%
2020/08/19	0	19.05	3	19.10	19.20	-3	7,423	-0.04%
2020/08/18	4	18.15	8	18.54	18.75	-4	6,994	-0.06%
2020/08/17	0	0.00	2	17.45	18.30	-2	6,069	-0.03%
2020/08/14	1	15.55	1	15.60	16.65	0	5,671	0.00%
2020/08/13	6	14.90	63	14.90	15.15	-57	5,420	-1.05%
2020/08/11	0	0.00	5	15.00	14.90	-5	5,663	-0.09%
2020/08/07	0	0.00	3	14.60	14.60	-3	5,590	-0.05%
2020/08/06	2	14.60	2	14.60	14.55	0	5,595	0.00%
2020/07/28	2	13.75	0	0.00	13.65	2	5,748	0.03%
2020/07/27	14	14.50	0	0.00	14.35	14	5,792	0.24%
2020/07/23	10	15.00	10	15.00	15.00	0	5,870	0.00%
2020/07/22	0	0.00	1	14.80	14.80	-1	5,841	-0.02%
2020/07/20	1	14.50	0	0.00	14.45	1	5,830	0.02%
2020/07/17	47	14.55	0	0.00	14.60	47	5,843	0.80%
2020/07/15	0	14.50	0	0.00	14.60	0	5,898	0.00%
2020/07/14	0	0.00	50	15.04	14.50	-50	5,936	-0.84%
2020/07/13	0	14.60	40	14.55	14.70	-40	5,831	-0.69%
2020/07/10	50	14.74	0	0.00	14.45	50	5,834	0.86%
2020/07/06	0	14.80	0	0.00	14.95	0	5,809	0.00%
2020/06/11	0	0.00	12	15.20	14.85	-12	6,052	-0.20%
2020/06/08	0	0.00	1	15.60	15.20	-1	6,151	-0.02%
2020/06/05	0	0.00	31	15.30	15.30	-31	6,044	-0.51%
2020/06/04	0	0.00	1	15.00	14.90	-1	5,978	-0.02%
2020/06/03	1	14.85	0	0.00	14.85	1	6,041	0.02%
2020/05/21	14	14.80	0	0.00	15.00	14	5,515	0.25%
2020/05/20	43	15.40	40	15.45	15.15	3	5,388	0.06%
2020/05/13	0	0.00	4	14.25	14.30	-4	4,526	-0.09%
2020/05/11	4	14.93	0	0.00	14.80	4	4,503	0.09%
2020/05/07	0	0.00	3	14.80	14.75	-3	4,428	-0.07%
2020/05/06	2	14.60	2	14.70	14.65	0	4,405	0.00%
2020/04/29	0	0.00	10	14.30	14.45	-10	4,221	-0.24%
2020/04/21	20	13.60	0	0.00	13.65	20	4,189	0.48%
2020/04/20	0	0.00	20	14.30	14.20	-20	4,109	-0.49%
2020/04/17	30	14.54	0	0.00	14.40	30	4,096	0.73%
2020/04/16	2	14.45	0	0.00	14.55	2	4,025	0.05%
2020/04/14	0	0.00	2	14.55	14.65	-2	4,136	-0.05%
2020/04/09	30	13.95	0	0.00	13.85	30	4,376	0.69%
2020/04/08	0	0.00	20	13.33	13.70	-20	4,602	-0.43%
2020/04/07	0	0.00	1	13.55	13.50	-1	4,560	-0.02%
2020/03/31	20	12.85	7	12.76	12.90	13	4,415	0.29%
2020/03/30	3	12.07	0	0.00	12.35	3	4,363	0.07%
2020/03/26	2	12.10	2	12.55	12.10	0	4,391	0.00%
2020/03/25	3	12.65	0	0.00	12.50	3	4,449	0.07%
2020/03/24	2	11.80	0	0.00	11.95	2	4,522	0.04%
2020/03/16	0	0.00	2	12.95	12.95	-2	4,351	-0.05%
2020/03/11	2	14.90	0	0.00	15.00	2	4,064	0.05%
2020/03/09	0	0.00	1	15.45	15.10	-1	3,995	-0.03%
2020/03/05	3	16.42	0	0.00	16.45	3	3,847	0.08%
2020/03/02	0	0.00	2	16.20	16.20	-2	4,029	-0.05%
2020/02/27	20	16.55	1	16.55	16.50	19	4,009	0.47%
2020/02/13	0	0.00	5	17.05	17.05	-5	4,087	-0.12%
2020/02/06	8	16.76	0	0.00	16.90	8	4,180	0.19%
2020/02/04	2	16.43	120	16.50	16.70	-118	4,162	-2.84%	大賣/鉅額交易
2020/02/03	0	0.00	10	16.25	16.30	-10	4,143	-0.24%
2020/01/31	3	17.10	1	17.10	17.05	2	4,051	0.05%
2020/01/30	1	17.25	0	0.00	16.80	1	4,097	0.02%
2020/01/20	0	0.00	1	18.45	18.45	-1	3,905	-0.03%
2020/01/15	2	18.40	0	0.00	18.30	2	3,920	0.05%
2020/01/14	0	0.00	8	18.55	18.40	-8	3,941	-0.20%
2020/01/08	5	18.56	1	18.75	18.45	4	3,834	0.10%
2020/01/07	34	18.75	0	0.00	18.75	34	3,715	0.92%
2020/01/06	10	19.40	10	19.00	19.05	0	3,620	0.00%
2020/01/03	52	19.04	25	19.36	19.40	27	3,573	0.76%
2020/01/02	51	19.11	3	18.83	19.15	48	3,422	1.40%
2019/12/30	0	0.00	4	18.58	18.55	-4	3,182	-0.13%
2019/12/27	10	18.55	0	0.00	18.55	10	3,162	0.32%
2019/12/26	0	0.00	2	18.55	18.50	-2	3,165	-0.06%
2019/12/25	10	18.55	0	0.00	18.60	10	3,165	0.32%
2019/12/24	0	0.00	7	18.69	18.55	-7	3,198	-0.22%
2019/12/20	9	18.46	0	0.00	18.45	9	3,192	0.28%
2019/12/19	1	18.55	20	18.60	18.60	-19	3,121	-0.61%
2019/12/18	0	0.00	15	18.53	18.45	-15	3,003	-0.50%
2019/12/17	0	0.00	10	18.30	18.40	-10	3,011	-0.33%
2019/12/16	0	0.00	10	18.15	18.25	-10	3,007	-0.33%
2019/12/13	5	18.20	0	0.00	18.10	5	3,022	0.17%
2019/12/12	10	18.25	0	0.00	18.20	10	3,088	0.32%
2019/12/05	2	18.15	0	0.00	18.20	2	3,470	0.06%
2019/12/03	1	18.10	0	0.00	18.10	1	3,522	0.03%
2019/11/28	2	18.48	0	0.00	18.30	2	3,606	0.06%
2019/11/26	0	0.00	6	18.40	18.50	-6	3,558	-0.17%
2019/11/22	3	18.20	0	0.00	18.15	3	3,566	0.08%
2019/11/20	3	18.25	0	0.00	18.25	3	3,605	0.08%
2019/11/19	3	18.10	1	18.15	18.15	2	3,647	0.05%
2019/11/14	40	18.23	0	0.00	18.25	40	3,765	1.06%
2019/11/13	2	18.00	0	0.00	17.95	2	3,789	0.05%
2019/11/08	2	18.60	0	0.00	18.60	2	3,935	0.05%
2019/11/07	1	18.75	0	0.00	18.70	1	3,941	0.03%
2019/10/31	2	18.50	0	0.00	18.40	2	4,208	0.05%
2019/10/29	1	18.95	0	0.00	18.60	1	4,248	0.02%
2019/10/22	0	0.00	1	18.50	18.40	-1	4,318	-0.02%
2019/10/09	1	17.90	0	0.00	17.90	1	4,538	0.02%
2019/09/18	20	18.85	0	0.00	18.95	20	4,972	0.40%
2019/09/17	5	19.45	5	19.10	19.05	0	4,952	0.00%
2019/09/09	0	0.00	1	18.90	19.00	-1	4,694	-0.02%
2019/09/04	0	0.00	10	18.65	18.90	-10	4,857	-0.21%
2019/09/02	1	18.85	0	0.00	19.05	1	4,865	0.02%
2019/08/26	20	18.20	0	0.00	18.20	20	4,797	0.42%
2019/08/23	0	0.00	20	18.55	18.50	-20	4,786	-0.42%
2019/08/21	5	18.30	0	0.00	18.30	5	4,730	0.11%
2019/08/19	0	18.65	0	0.00	18.60	0	4,650	0.00%
2019/08/15	20	18.10	0	0.00	18.05	20	4,564	0.44%
2019/08/14	10	18.45	0	0.00	18.50	10	4,477	0.22%
2019/08/08	1	18.20	5	18.20	18.40	-4	4,331	-0.09%
2019/08/06	6	18.63	0	0.00	18.65	6	4,314	0.14%
2019/07/31	0	20.45	0	0.00	20.45	0	4,276	0.00%
2019/07/24	1	20.90	0	0.00	20.95	1	4,480	0.02%
2019/07/18	0	0.00	2	21.10	21.05	-2	5,024	-0.04%
2019/07/16	2	20.90	0	0.00	20.80	2	4,939	0.04%
2019/07/10	0	0.00	5	20.65	20.85	-5	4,985	-0.10%
2019/07/04	0	0.00	5	21.20	21.20	-5	5,188	-0.10%
2019/06/12	0	0.00	5	19.85	19.85	-5	4,844	-0.10%
2019/06/11	2	20.00	0	0.00	20.00	2	4,804	0.04%
2019/06/03	5	20.35	0	0.00	20.25	5	4,993	0.10%
2019/05/21	10	21.65	0	0.00	21.70	10	5,327	0.19%
2019/05/17	0	0.00	1	21.40	21.25	-1	5,396	-0.02%
2019/05/09	0	0.00	5	21.90	21.85	-5	5,801	-0.09%
2019/05/03	5	21.80	0	0.00	21.85	5	5,793	0.09%
2019/04/29	0	0.00	1	21.10	21.05	-1	5,655	-0.02%
2019/04/26	13	21.38	0	0.00	21.30	13	5,629	0.23%
2019/04/25	1	23.70	0	0.00	23.65	1	5,203	0.02%
2019/04/12	1	24.60	0	0.00	24.30	1	5,547	0.02%
2019/04/11	1	24.70	0	0.00	24.70	1	5,516	0.02%
2019/04/10	2	24.65	2	24.80	25.10	0	5,396	0.00%
2019/03/25	0	23.90	0	0.00	23.80	0	4,939	0.00%
2019/03/20	1	24.05	0	0.00	24.10	1	4,942	0.02%
2019/03/07	1	24.00	0	0.00	24.00	1	5,679	0.02%
2019/03/05	5	24.00	6	24.00	23.95	-1	5,987	-0.02%
2019/02/26	0	0.00	1	24.20	24.00	-1	6,108	-0.02%
2019/02/11	4	24.60	4	24.70	24.75	0	5,937	0.00%
2019/01/30	2	25.05	0	0.00	25.05	2	5,909	0.03%
2019/01/28	4	24.20	0	0.00	24.00	4	5,896	0.07%
2019/01/18	0	0.00	10	24.08	24.00	-10	5,995	-0.17%
2019/01/15	0	0.00	10	23.45	23.60	-10	6,245	-0.16%
2019/01/09	10	23.25	0	0.00	22.70	10	6,405	0.16%
2018/12/26	10	22.00	0	0.00	21.60	10	6,315	0.16%
2018/12/20	0	0.00	3	22.00	21.75	-3	6,484	-0.05%
2018/12/05	2	24.30	0	0.00	24.15	2	6,466	0.03%
2018/12/04	1	24.05	2	23.85	24.05	-1	6,355	-0.02%
2018/12/03	1	23.85	0	0.00	24.00	1	6,242	0.02%
2018/11/28	1	21.70	0	0.00	21.60	1	5,819	0.02%
2018/11/23	3	23.27	0	0.00	22.65	3	5,669	0.05%
2018/11/13	0	0.00	5	22.55	22.45	-5	5,804	-0.09%
2018/11/05	0	0.00	30	21.30	21.80	-30	6,514	-0.46%
2018/11/02	33	20.96	3	20.70	20.70	30	6,464	0.46%
2018/11/01	5	21.00	0	0.00	21.05	5	6,501	0.08%
2018/10/05	0	0.00	5	28.45	28.55	-5	6,057	-0.08%
2018/10/01	0	0.00	1	30.10	30.15	-1	6,034	-0.02%
2018/09/26	2	30.33	2	30.00	29.80	0	6,041	0.00%
2018/09/25	0	0.00	1	30.20	29.80	-1	5,999	-0.02%
2018/09/17	1	28.50	0	0.00	28.15	1	5,964	0.02%
2018/09/12	1	27.95	0	0.00	28.10	1	6,210	0.02%
2018/08/24	0	0.00	3	30.33	30.90	-3	6,775	-0.04%
2018/08/22	0	0.00	1	31.25	31.00	-1	7,023	-0.01%
2018/08/20	1	30.75	1	31.20	31.30	0	7,167	0.00%
2018/08/17	0	0.00	3	31.20	30.70	-3	7,205	-0.04%
2018/08/16	0	0.00	2	30.40	30.45	-2	7,182	-0.03%
2018/08/15	3	30.93	3	31.00	31.00	0	7,273	0.00%
2018/08/14	0	0.00	15	30.31	31.10	-15	7,046	-0.21%
2018/08/13	3	28.73	0	0.00	28.30	3	7,045	0.04%
2018/08/10	0	0.00	3	29.75	29.30	-3	7,382	-0.04%
2018/07/27	1	28.45	0	0.00	28.50	1	7,616	0.01%
2018/07/20	1	26.90	0	0.00	26.75	1	7,968	0.01%
2018/07/19	1	27.35	0	0.00	27.20	1	7,994	0.01%
2018/07/18	4	27.56	0	0.00	27.50	4	8,138	0.05%
2018/07/16	0	28.50	2	28.55	28.40	-2	8,405	-0.02%
2018/07/02	0	0.00	3	29.70	29.55	-3	9,290	-0.03%
2018/06/25	3	29.75	0	0.00	29.55	3	9,321	0.03%
2018/06/15	1	28.80	0	0.00	28.65	1	9,373	0.01%
2018/06/14	1	29.20	0	0.00	29.10	1	9,383	0.01%
2018/06/13	3	29.98	0	0.00	29.80	3	9,441	0.03%
2018/06/12	1	30.40	0	0.00	29.85	1	9,474	0.01%
2018/06/11	0	0.00	8	30.95	30.25	-8	9,420	-0.08%
2018/06/06	9	31.18	0	0.00	31.15	9	9,397	0.10%
2018/06/05	1	31.45	0	0.00	31.20	1	9,382	0.01%
2018/06/04	3	31.65	0	0.00	31.70	3	9,349	0.03%
2018/06/01	5	32.00	0	0.00	31.50	5	9,322	0.05%
2018/05/31	2	31.95	3	32.05	32.10	-1	9,197	-0.01%
2018/05/29	0	0.00	5	31.85	31.45	-5	9,030	-0.06%
2018/05/28	5	31.65	0	0.00	31.30	5	9,018	0.06%
2018/05/25	1	32.30	12	32.23	32.05	-11	9,076	-0.12%
2018/05/24	6	33.25	0	0.00	33.20	6	9,103	0.07%
2018/05/23	3	34.10	0	0.00	34.00	3	9,061	0.03%
2018/05/22	2	33.35	1	33.65	33.25	1	8,908	0.01%
2018/05/21	5	34.21	0	0.00	33.60	5	8,885	0.06%
2018/05/02	1	33.15	0	0.00	33.30	1	8,690	0.01%
2018/04/26	3	33.95	4	33.59	33.60	-1	8,736	-0.01%
2018/04/25	1	32.30	2	31.90	32.10	-1	8,639	-0.01%
2018/04/24	2	32.75	20	32.60	32.95	-18	8,660	-0.21%
2018/04/17	2	31.60	0	0.00	31.55	2	8,829	0.02%
2018/04/16	0	0.00	2	32.45	32.25	-2	9,057	-0.02%
2018/04/13	2	31.80	0	0.00	31.90	2	9,208	0.02%
2018/03/30	2	30.75	0	0.00	30.65	2	13,086	0.02%
2018/03/29	0	0.00	30	30.30	30.50	-30	13,452	-0.22%
2018/03/26	0	29.50	0	0.00	29.60	0	13,432	0.00%
2018/03/19	2	29.70	2	29.95	29.50	0	13,563	0.00%
2018/03/01	10	28.85	0	0.00	29.70	10	15,776	0.06%
2018/02/06	0	0.00	1	26.95	26.35	-1	16,691	-0.01%
2018/01/29	2	30.30	2	30.55	30.50	0	17,715	0.00%
2018/01/19	1	29.55	0	0.00	29.15	1	17,290	0.01%
2018/01/18	3	29.90	0	0.00	29.80	3	17,160	0.02%
2018/01/17	11	29.95	10	30.15	30.15	1	17,062	0.01%
2018/01/15	3	30.00	10	30.60	29.90	-7	16,759	-0.04%
2018/01/12	2	30.50	0	0.00	30.40	2	16,553	0.01%
2018/01/10	34	31.06	7	31.22	31.05	27	16,264	0.17%
2018/01/09	2	31.75	3	31.43	31.60	-1	15,960	-0.01%
2018/01/08	1	31.05	0	0.00	31.15	1	15,651	0.01%
2018/01/05	3	30.57	1	30.50	30.80	2	15,233	0.01%
2018/01/04	11	30.95	0	0.00	30.15	11	14,980	0.07%
2018/01/03	0	0.00	30	30.40	30.35	-30	14,682	-0.20%
2018/01/02	10	30.80	2	30.75	30.80	8	14,308	0.06%