上曜 (1316)-合庫-彰化券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,141張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	19.00	10	19.10	19.00	-9	15,670	-0.06%
2024/06/20	0	0.00	5	19.20	19.15	-5	15,904	-0.03%
2024/06/19	1	19.25	1	19.25	19.25	0	16,122	0.00%
2024/06/18	0	0.00	5	19.60	19.55	-5	16,203	-0.03%
2024/06/17	12	19.39	14	19.35	19.35	-2	16,336	-0.01%
2024/06/14	2	19.60	18	19.72	19.55	-16	16,601	-0.10%
2024/06/13	6	19.58	15	19.62	19.55	-9	16,712	-0.05%
2024/06/12	6	19.60	2	19.55	19.85	4	17,223	0.02%
2024/06/11	19	20.81	6	20.45	20.15	13	18,267	0.07%
2024/06/07	0	0.00	15	20.02	20.75	-15	18,009	-0.08%
2024/06/06	6	18.88	0	0.00	18.90	6	18,404	0.03%
2024/06/03	1	19.60	0	0.00	19.35	1	22,476	0.00%
2024/05/31	3	19.85	9	20.36	19.75	-6	23,422	-0.03%
2024/05/30	7	19.96	21	19.80	19.70	-14	23,917	-0.06%
2024/05/29	4	19.25	14	19.17	19.10	-10	23,916	-0.04%
2024/05/28	17	19.01	22	18.57	18.85	-5	25,134	-0.02%
2024/05/27	7	18.03	0.9	18.20	18.10	6.1	25,988	0.02%
2024/05/24	15	18.10	0	0.00	18.00	15	26,971	0.06%
2024/05/23	15	17.97	0	0.00	18.05	15	27,471	0.05%
2024/05/22	0	0.00	1	18.30	18.45	-1	28,083	0.00%
2024/05/21	12	18.38	0	0.00	18.40	12	28,844	0.04%
2024/05/20	7	18.87	1	18.90	18.65	6	29,962	0.02%
2024/05/17	4	18.95	20	19.24	18.95	-16	30,583	-0.05%
2024/05/16	1	19.20	56	19.22	19.05	-55	30,897	-0.18%
2024/05/15	15	18.95	52	18.90	18.85	-37	31,006	-0.12%
2024/05/14	30	19.11	4	18.93	18.90	26	31,028	0.08%
2024/05/13	3	18.80	0	0.00	18.95	3	30,982	0.01%
2024/05/10	1	19.55	5	19.15	19.10	-4	30,904	-0.01%
2024/05/09	3	19.92	31	19.72	19.60	-28	30,801	-0.09%
2024/05/08	1	20.30	21	20.07	20.15	-20	30,787	-0.06%
2024/05/07	10	20.49	6	20.88	20.20	4	30,809	0.01%
2024/05/06	8	21.76	33	21.58	21.05	-25	30,556	-0.08%
2024/05/03	52	22.63	36	22.57	22.30	16	29,883	0.05%
2024/05/02	0	0.00	35	21.88	22.30	-35	27,813	-0.13%
2024/04/30	56	20.64	18	20.44	20.30	38	27,217	0.14%
2024/04/29	26	19.58	43	19.90	20.55	-17	26,288	-0.06%
2024/04/26	6	18.76	0	0.00	18.70	6	25,586	0.02%
2024/04/25	4	19.00	0	0.00	18.70	4	25,455	0.02%
2024/04/24	66	18.63	1	18.45	18.50	65	25,200	0.26%
2024/04/23	19	18.73	0	0.00	18.45	19	25,052	0.08%
2024/04/22	3	18.15	0	0.00	19.15	3	24,395	0.01%
2024/04/19	3	17.72	1	17.50	17.45	2	24,232	0.01%
2024/04/18	15	17.97	0	0.00	18.00	15	24,113	0.06%
2024/04/17	15	18.20	0	0.00	17.95	15	24,013	0.06%
2024/04/16	0	0.00	1	18.15	17.90	-1	23,937	0.00%
2024/04/15	14	18.77	5	18.75	18.70	9	23,813	0.04%
2024/04/12	22	19.23	3	19.15	19.15	19	23,714	0.08%
2024/04/11	5	19.44	7	19.45	19.35	-2	23,644	-0.01%
2024/04/10	2	19.90	1	20.05	19.95	1	23,537	0.00%
2024/04/09	7	19.83	11	19.92	20.00	-4	23,403	-0.02%
2024/04/08	3	19.70	0	0.00	19.85	3	23,228	0.01%
2024/04/03	4	19.43	0	0.00	19.45	4	23,091	0.02%
2024/04/02	15	19.78	1	19.95	19.95	14	22,975	0.06%
2024/04/01	4	19.79	4	19.91	19.95	0	22,828	0.00%
2024/03/29	5	19.38	1	19.55	19.20	4	22,621	0.02%
2024/03/28	35	20.12	26	20.37	19.30	9	22,479	0.04%
2024/03/27	28	19.19	12	19.77	19.30	16	21,904	0.07%
2024/03/26	11	18.39	76	18.95	18.10	-65	21,510	-0.30%
2024/03/25	3	19.37	2	19.50	19.20	1	21,314	0.00%
2024/03/22	16	19.42	5	20.15	19.40	11	21,220	0.05%
2024/03/21	5	19.45	0	0.00	19.55	5	20,961	0.02%
2024/03/20	12	19.85	11	20.00	19.60	1	20,812	0.00%
2024/03/19	9	20.23	3	19.85	19.85	6	20,656	0.03%
2024/03/18	9	20.32	22	20.39	20.40	-13	20,326	-0.06%
2024/03/15	21	20.14	5	20.02	19.95	16	20,042	0.08%
2024/03/14	137	20.75	3	20.85	20.50	134	19,474	0.69%	大買/鉅額交易
2024/03/13	18	19.90	1	20.25	19.65	17	18,310	0.09%
2024/03/12	15	21.42	47	20.91	20.65	-32	17,725	-0.18%
2024/03/11	9.2	22.94	4	22.89	22.80	5.2	16,975	0.03%
2024/03/08	12	23.59	22	24.21	22.60	-10	16,178	-0.06%
2024/03/07	98	27.44	328	27.18	25.10	-230	15,197	-1.51%	大賣/鉅額交易
2024/03/06	38	25.36	26	25.82	26.20	12	12,798	0.09%
2024/03/05	12	22.88	32	22.85	23.85	-20	11,773	-0.17%
2024/03/04	73	21.58	20	21.53	21.70	53	10,992	0.48%
2024/03/01	42	22.13	44	22.04	21.30	-2	10,530	-0.02%
2024/02/29	25	20.59	49	20.71	21.00	-24	9,196	-0.26%
2024/02/27	40	20.26	12	20.03	19.10	28	8,181	0.34%
2024/02/26	15	18.84	89.8	18.69	19.60	-74.8	7,184	-1.04%
2024/02/23	383	18.07	2	18.45	17.85	381	6,659	5.72%	大買/鉅額交易
2024/02/22	7	17.81	8	17.92	17.30	-1	5,947	-0.02%
2024/02/21	33	18.73	85	18.06	18.10	-52	5,125	-1.01%
2024/02/20	69	17.68	14	18.36	18.40	55	3,960	1.39%
2024/02/19	48	16.20	5.2	16.23	16.75	42.8	3,271	1.31%
2024/02/16	0	0.00	8	14.75	15.25	-8	2,897	-0.28%
2024/02/15	7	14.20	0	0.00	13.90	7	2,705	0.26%
2024/02/02	0	0.00	0.9	14.05	13.95	-0.9	2,612	-0.04%
2024/01/31	0	0.00	1	14.60	13.80	-1	2,532	-0.04%
2024/01/30	0	0.00	3	14.10	14.30	-3	2,422	-0.12%
2024/01/29	8	13.54	11	13.71	13.90	-3	2,243	-0.13%
2024/01/26	1	13.35	0	0.00	13.10	1	2,121	0.05%
2023/12/27	0	0.00	0	13.10	12.70	0	2,062	0.00%
2023/12/26	0	0.00	2	12.90	12.95	-2	2,062	-0.10%
2023/12/15	0	0.00	1	12.40	12.40	-1	2,353	-0.04%
2023/12/07	4	13.00	1	13.35	12.80	3	2,493	0.12%
2023/12/05	1	12.80	1	12.90	12.95	0	2,461	0.00%
2023/12/04	0	0.00	3	12.70	12.85	-3	2,420	-0.12%
2023/12/01	2	12.30	0	0.00	12.50	2	2,398	0.08%
2023/11/30	0	0.00	26	12.40	12.35	-26	2,362	-1.10%
2023/11/29	1	11.90	15	11.85	12.00	-14	2,315	-0.60%
2023/11/23	0	0.00	4	11.59	11.55	-4	2,269	-0.18%
2023/11/20	0	0.00	1	11.10	11.15	-1	2,220	-0.05%
2023/11/17	1	11.00	8	11.10	11.00	-7	2,249	-0.31%
2023/11/08	3	10.40	0	0.00	10.45	3	2,269	0.13%
2023/10/31	8	10.25	0	0.00	10.20	8	2,365	0.34%
2023/10/26	0	0.00	1	10.35	10.30	-1	2,394	-0.04%
2023/10/18	5	10.85	0	0.00	10.80	5	2,421	0.21%
2023/10/12	0	0.00	1	11.00	11.00	-1	2,369	-0.04%
2023/10/11	5	11.05	0	0.00	11.05	5	2,361	0.21%
2023/10/03	5	10.80	0	0.00	10.75	5	2,200	0.23%
2023/10/02	0	0.00	40	10.70	10.75	-40	2,157	-1.85%
2023/09/28	0	0.00	1	10.65	10.75	-1	2,140	-0.05%
2023/09/20	0	0.00	3	10.50	10.60	-3	1,970	-0.15%
2023/09/18	25	10.91	0	0.00	10.85	25	1,708	1.46%
2023/09/15	17	10.73	0	0.00	10.80	17	1,681	1.01%
2023/08/30	0	0.00	5	10.70	10.70	-5	1,242	-0.40%
2023/08/29	5	10.75	0	0.00	10.70	5	1,237	0.40%
2023/08/28	2	10.70	0	0.00	10.80	2	1,240	0.16%
2023/08/21	0	0.00	6	12.10	12.05	-6	1,197	-0.50%
2023/08/09	0	0.00	1	12.10	12.20	-1	1,065	-0.09%
2023/08/08	0	12.10	1	12.25	12.35	-1	1,054	-0.09%
2023/08/01	2	11.78	0	0.00	11.75	2	1,082	0.18%
2023/07/27	1	11.85	0	0.00	11.95	1	1,109	0.09%
2023/06/13	0	0.00	5	12.50	12.45	-5	1,895	-0.26%
2023/06/12	6	12.53	0	0.00	12.50	6	2,066	0.29%
2023/05/26	1	12.90	0	0.00	12.70	1	2,381	0.04%
2023/04/18	5	13.85	0	0.00	13.70	5	2,061	0.24%
2023/04/17	0	0.00	2	13.65	13.60	-2	2,020	-0.10%
2023/04/13	1	13.20	0	0.00	13.20	1	1,963	0.05%
2023/04/11	1	13.85	3	13.85	13.80	-2	1,855	-0.11%
2023/03/30	1	13.25	0	0.00	13.25	1	1,719	0.06%
2023/03/23	0	0.00	2	13.60	13.55	-2	1,665	-0.12%
2023/03/22	3	13.75	0	0.00	13.70	3	1,650	0.18%
2023/03/20	10	13.48	2	13.25	13.35	8	1,552	0.52%
2023/03/17	2	13.70	1	13.80	13.60	1	1,505	0.07%
2023/03/15	3	13.70	10	13.10	13.75	-7	1,313	-0.53%
2023/03/14	20	12.90	0	0.00	12.55	20	1,139	1.75%
2023/03/13	4	12.56	10.8	12.68	13.05	-6.8	1,012	-0.67%
2023/03/10	10	11.93	0	0.00	11.90	10	851	1.17%
2023/03/08	0	0.00	0.9	12.05	12.15	-0.9	821	-0.11%
2023/03/07	0	12.05	0	0.00	12.05	0	822	0.00%
2023/03/01	0	0.00	0	12.00	11.95	0	798	0.00%
2023/02/23	5	12.20	0	0.00	12.15	5	781	0.64%
2023/02/20	0	12.15	0	0.00	12.20	0	820	0.00%
2023/02/17	5	12.00	0	0.00	12.00	5	858	0.58%
2023/02/13	0	11.95	0	0.00	12.00	0	887	0.00%
2023/02/06	0	12.10	0	0.00	12.10	0	883	0.00%
2023/01/30	0	0.00	10	11.93	11.95	-10	909	-1.10%
2023/01/16	5	11.65	10	11.78	11.70	-5	976	-0.51%
2023/01/13	5	11.70	0	0.00	11.70	5	1,015	0.49%
2023/01/12	10	11.80	10	11.93	11.80	0	1,029	0.00%
2023/01/11	5	11.90	0	0.00	11.90	5	1,032	0.48%
2022/12/28	2	11.75	0	0.00	11.80	2	1,647	0.12%
2022/12/20	0	0.00	10	12.00	12.00	-10	1,646	-0.61%
2022/12/19	3	12.25	0	0.00	12.30	3	1,635	0.18%
2022/12/16	10	12.35	0	0.00	12.35	10	1,630	0.61%
2022/12/14	1	12.60	1	12.50	12.90	0	1,667	0.00%
2022/12/12	0	13.00	0	0.00	13.00	0	1,625	0.00%
2022/12/07	1	13.05	1	13.15	13.00	0	1,640	0.00%
2022/12/05	0	13.35	0	0.00	13.35	0	1,644	0.00%
2022/11/28	0	12.50	0	0.00	12.55	0	1,685	0.00%
2022/11/21	0	12.30	0	0.00	12.25	0	1,700	0.00%
2022/11/17	0	0.00	2	12.80	12.70	-2	1,724	-0.12%
2022/11/15	1	13.05	1	13.00	13.10	0	1,749	0.00%
2022/11/14	2	12.40	0	0.00	12.60	2	1,725	0.12%
2022/11/07	0	12.50	0	0.00	12.55	0	1,780	0.00%
2022/11/04	0	12.55	0	0.00	12.60	0	1,798	0.00%
2022/11/03	0	12.35	0	0.00	12.45	0	1,806	0.00%
2022/10/05	2	13.55	2	13.60	13.60	0	1,754	0.00%
2022/10/03	2	12.90	0	0.00	12.45	2	1,799	0.11%
2022/08/05	0	0.00	20	14.43	14.50	-20	3,117	-0.64%
2022/08/03	1	14.50	0	0.00	14.45	1	3,480	0.03%
2022/07/15	0	0.00	0	15.60	15.55	0	3,791	0.00%
2022/07/11	1	15.90	1	16.00	16.20	0	3,964	0.00%
2022/06/23	0	0.00	1	15.70	15.60	-1	3,866	-0.03%
2022/06/22	0	0.00	4	15.46	15.45	-4	3,869	-0.10%
2022/06/14	1	18.55	0	0.00	18.50	1	3,890	0.03%
2022/06/13	0	0.00	2	19.18	18.95	-2	3,893	-0.05%
2022/06/10	0	0.00	2	19.45	19.45	-2	3,874	-0.05%
2022/06/01	1	18.55	0	0.00	18.45	1	4,290	0.02%
2022/05/30	1	19.30	0	0.00	19.15	1	4,307	0.02%
2022/05/24	1	19.30	1	19.30	19.25	0	4,535	0.00%
2022/05/20	1	19.85	0	0.00	19.80	1	4,702	0.02%
2022/05/19	1	19.50	0	0.00	19.50	1	4,673	0.02%
2022/04/27	0	0.00	20	17.00	17.30	-20	8,892	-0.22%
2022/04/25	0	0.00	1	17.30	17.45	-1	12,585	-0.01%
2022/04/20	0	0.00	2	18.30	18.35	-2	13,286	-0.02%
2022/04/18	0	0.00	17	17.71	17.70	-17	13,439	-0.13%
2022/04/13	2	19.90	0	0.00	20.00	2	13,388	0.01%
2022/04/12	0	0.00	65	19.40	19.45	-65	13,429	-0.48%
2022/04/11	0	0.00	4	19.55	19.60	-4	13,455	-0.03%
2022/04/08	0	0.00	40	20.00	20.15	-40	13,517	-0.30%
2022/03/25	0	0.00	1	20.70	20.65	-1	14,050	-0.01%
2022/03/09	0	0.00	5	19.25	19.45	-5	14,856	-0.03%
2022/03/04	0	20.40	0	0.00	20.25	0	15,056	0.00%
2022/03/03	1	20.60	12	20.60	20.50	-11	15,350	-0.07%
2022/02/25	12	20.05	0	0.00	20.05	12	16,438	0.07%
2022/02/24	5	20.70	0	0.00	20.30	5	16,602	0.03%
2022/02/23	0	0.00	12	21.35	21.35	-12	16,741	-0.07%
2022/02/22	18	21.10	12	21.05	20.90	6	17,098	0.04%
2022/02/21	36	21.03	0	0.00	21.20	36	17,169	0.21%
2022/02/18	6	21.75	0	0.00	21.20	6	17,231	0.03%
2022/02/17	7	22.09	0	0.00	22.00	7	17,214	0.04%
2022/02/15	0	0.00	1	22.30	22.25	-1	17,502	-0.01%
2022/02/14	42	23.68	0	0.00	23.30	42	17,762	0.24%
2022/02/11	15	23.88	0	0.00	24.20	15	18,192	0.08%
2022/02/10	1	24.60	0	0.00	24.00	1	18,850	0.01%
2022/02/09	0	0.00	13	24.60	24.55	-13	19,575	-0.07%
2022/02/08	20	24.25	0	0.00	24.20	20	19,943	0.10%
2022/01/26	1	22.85	0	0.00	22.75	1	19,617	0.01%
2022/01/25	25	23.85	0	0.00	23.55	25	19,400	0.13%
2022/01/24	5	23.75	3	24.15	24.75	2	19,183	0.01%
2022/01/21	31	24.97	38	24.25	24.10	-7	18,577	-0.04%
2022/01/20	30	27.03	25	25.89	25.80	5	17,987	0.03%
2022/01/19	32	26.12	21.1	26.42	26.65	10.9	16,560	0.07%
2022/01/18	26	25.24	57	25.25	24.85	-31	14,838	-0.21%
2022/01/17	3	23.28	4	23.19	23.70	-1	12,974	-0.01%
2022/01/07	0	0.00	10	20.75	20.55	-10	12,326	-0.08%
2022/01/06	1	20.25	1	20.50	20.60	0	12,252	0.00%
2022/01/05	0	0.00	11	20.50	20.10	-11	12,171	-0.09%
2022/01/04	0	20.55	0	0.00	20.60	0	12,159	0.00%
2022/01/03	8	20.80	0	0.00	20.80	8	12,182	0.07%
2021/12/30	3	21.40	20	21.03	21.30	-17	12,110	-0.14%
2021/12/29	40	20.87	0	0.00	21.25	40	11,959	0.33%
2021/12/22	0	0.00	33	20.00	20.05	-33	11,860	-0.28%
2021/12/21	1	20.10	0	0.00	20.30	1	11,879	0.01%
2021/12/20	0	0.00	14	20.14	20.40	-14	11,974	-0.12%
2021/12/17	1	20.25	0	0.00	20.10	1	12,071	0.01%
2021/12/16	0	0.00	67	20.46	20.40	-67	12,154	-0.55%
2021/12/15	6	20.56	0	0.00	20.55	6	12,112	0.05%
2021/12/14	21	20.96	6	20.48	20.30	15	12,085	0.12%
2021/12/10	2	20.08	0	0.00	20.00	2	11,889	0.02%
2021/12/09	1	20.20	0	0.00	20.25	1	11,891	0.01%
2021/12/07	1	20.25	31	20.79	20.25	-30	11,636	-0.26%
2021/12/06	25	20.82	0	0.00	20.45	25	11,510	0.22%
2021/12/03	21	20.46	0	0.00	20.30	21	11,360	0.18%
2021/12/02	1	20.75	19	21.68	20.80	-18	11,117	-0.16%
2021/12/01	8	21.98	10	21.79	22.15	-2	10,895	-0.02%
2021/11/30	0	0.00	6	22.17	21.90	-6	10,740	-0.06%
2021/11/29	3	21.70	2	21.28	20.65	1	10,474	0.01%
2021/11/26	8	22.86	8	22.33	21.85	0	10,139	0.00%
2021/11/25	2	22.30	4	22.30	22.30	-2	9,709	-0.02%
2021/11/24	95	20.99	3	20.38	22.00	92	9,231	1.00%
2021/11/23	1	20.75	2	20.20	20.20	-1	8,908	-0.01%
2021/11/22	8	21.25	90	21.25	21.20	-82	8,637	-0.95%
2021/11/19	11	21.13	0	0.00	21.20	11	8,310	0.13%
2021/11/17	3	19.58	3	19.38	19.40	0	7,487	0.00%
2021/11/16	1	18.75	0	0.00	18.75	1	7,126	0.01%
2021/11/15	21	18.66	3	18.70	18.80	18	6,960	0.26%
2021/11/12	2	18.05	0	0.00	18.10	2	6,710	0.03%
2021/11/11	2	18.48	0	0.00	18.70	2	6,422	0.03%
2021/11/10	29	18.93	0	0.00	18.95	29	5,965	0.49%
2021/11/09	29.1	18.40	2	18.73	18.50	27.1	5,418	0.50%
2021/11/08	49	17.16	5	17.64	17.85	44	4,626	0.95%
2021/11/02	2	14.78	0	0.00	14.75	2	3,102	0.06%
2021/11/01	2	15.10	0	0.00	15.05	2	2,983	0.07%
2021/10/29	1	15.05	0	0.00	15.05	1	2,769	0.04%
2021/10/28	1	14.55	0	0.00	14.60	1	2,635	0.04%
2021/10/27	2	15.13	0	0.00	15.10	2	2,521	0.08%
2021/10/25	5	15.15	0	0.00	15.15	5	2,405	0.21%
2021/10/22	0	0.00	4	15.15	15.10	-4	2,307	-0.17%
2021/10/21	4	14.94	0	0.00	14.50	4	2,136	0.19%
2021/10/19	0	0.00	5	13.95	13.90	-5	1,983	-0.25%
2021/10/18	5	14.10	15	13.70	14.00	-10	1,972	-0.51%
2021/10/14	10	14.59	0	0.00	14.40	10	1,921	0.52%
2021/10/12	1	14.60	0	0.00	14.35	1	1,888	0.05%
2021/10/08	6	14.85	0	0.00	14.85	6	1,830	0.33%
2021/10/06	2	14.48	2	14.20	14.20	0	1,768	0.00%
2021/09/30	0	0.00	1	14.50	14.25	-1	1,717	-0.06%
2021/09/24	2	14.03	2	14.70	14.60	0	1,334	0.00%
2021/09/23	0	0.00	1	14.30	14.15	-1	1,198	-0.08%
2021/09/22	0	0.00	10	13.45	13.45	-10	1,055	-0.95%
2021/09/16	0	0.00	2	13.73	13.75	-2	1,037	-0.19%
2021/09/15	1	13.50	0	0.00	13.35	1	1,006	0.10%
2021/09/14	0	0.00	1	13.90	13.55	-1	990	-0.10%
2021/09/13	2	13.20	1	13.40	13.60	1	882	0.11%
2021/08/26	0	0.00	30	12.50	12.60	-30	822	-3.65%
2021/08/25	49	12.81	19	12.60	12.50	30	823	3.64%
2021/08/05	5	12.15	0	0.00	12.15	5	958	0.52%
2021/07/29	0	0.00	1	12.35	12.40	-1	1,542	-0.06%
2021/07/21	5	12.80	0	0.00	12.60	5	1,720	0.29%
2021/07/19	1	13.15	0	0.00	13.20	1	1,767	0.06%
2021/07/12	2	13.18	0	0.00	13.10	2	2,017	0.10%
2021/06/17	0	0.00	20	11.35	11.75	-20	1,912	-1.05%
2021/06/15	20	11.20	0	0.00	11.20	20	1,894	1.06%
2021/05/11	0	0.00	2	12.90	13.00	-2	1,767	-0.11%
2021/05/10	1	13.60	0	0.00	13.70	1	1,678	0.06%
2021/05/07	1	13.90	0	0.00	13.90	1	1,639	0.06%
2021/05/06	0	0.00	2	13.35	13.95	-2	1,485	-0.13%
2021/05/04	1	12.30	0	0.00	12.40	1	1,294	0.08%
2021/04/29	1	12.80	0	0.00	12.65	1	1,205	0.08%
2021/04/20	0	0.00	10	12.50	12.40	-10	1,095	-0.91%
2021/04/09	0	0.00	3	11.75	11.90	-3	923	-0.32%
2021/04/06	0	11.90	0	0.00	11.95	0	913	0.00%
2021/03/19	0	12.05	0	0.00	11.90	0	907	0.00%
2021/03/18	0	12.10	0	0.00	11.75	0	930	0.00%
2021/03/17	0	11.70	0	0.00	11.80	0	970	0.00%
2021/02/23	0	12.80	1	12.60	12.55	-1	1,053	-0.09%
2021/02/22	12	12.44	1	12.50	12.55	11	1,033	1.06%
2021/02/19	0	12.85	0	0.00	12.25	0	1,000	0.00%
2021/02/02	0	12.10	0	0.00	11.85	0	961	0.00%
2021/01/06	0	0.00	1	12.00	12.00	-1	723	-0.14%
2020/12/31	0	0.00	1	12.25	12.30	-1	636	-0.16%
2020/12/22	0	0.00	1	12.45	12.10	-1	604	-0.17%
2020/12/17	1	12.45	0	0.00	12.50	1	584	0.17%
2020/12/14	0	0.00	2	13.00	12.85	-2	576	-0.35%
2020/12/09	2	11.53	0	0.00	11.65	2	493	0.41%
2020/12/01	2	12.38	0	0.00	12.50	2	438	0.46%
2020/09/22	0	0.00	1	11.60	11.60	-1	941	-0.11%
2020/09/14	0	0.00	1	11.90	11.80	-1	1,034	-0.10%
2020/08/27	0	11.85	0	0.00	11.60	0	1,087	0.00%
2020/08/19	0	11.85	0	0.00	11.85	0	1,074	0.00%
2020/08/18	0	0.00	1	11.80	11.80	-1	1,068	-0.09%
2020/08/14	1	11.25	0	0.00	11.35	1	1,052	0.10%
2020/08/13	2	11.35	0	0.00	11.55	2	1,037	0.19%
2020/08/03	0	12.45	0	0.00	12.45	0	950	0.00%
2020/07/29	1	12.80	0	0.00	12.70	1	990	0.10%
2020/07/16	1	14.20	0	0.00	14.45	1	895	0.11%
2020/07/15	0	13.10	0	0.00	13.20	0	869	0.00%
2020/07/13	0	13.65	0	0.00	13.65	0	823	0.00%
2020/07/06	0	12.35	0	0.00	12.40	0	759	0.00%
2020/06/19	3	12.60	0	0.00	12.45	3	738	0.41%
2020/05/05	0	0.00	2	11.00	11.10	-2	641	-0.31%
2020/04/29	2	10.45	0	0.00	10.45	2	631	0.32%
2020/04/27	0	10.60	0	0.00	10.20	0	649	0.00%
2020/03/23	0	0.00	2	7.75	7.57	-2	694	-0.29%
2020/03/20	0	0.00	2	7.97	8.00	-2	699	-0.29%
2020/03/13	2	9.81	2	9.82	9.90	0	637	0.00%
2020/03/06	2	12.25	0	0.00	12.30	2	613	0.33%
2020/02/25	0	0.00	2	12.45	12.45	-2	607	-0.33%
2020/01/30	1	12.70	0	0.00	12.55	1	653	0.15%
2019/12/31	0	0.00	30	14.35	14.50	-30	598	-5.01%
2019/12/27	0	0.00	2	14.20	14.20	-2	556	-0.36%
2019/12/18	0	0.00	1	14.15	14.15	-1	564	-0.18%
2019/12/11	1	14.00	0	0.00	14.00	1	670	0.15%
2019/12/06	0	0.00	1	14.00	13.95	-1	651	-0.15%
2019/11/29	0	0.00	1	13.45	13.45	-1	611	-0.16%
2019/11/28	0	0.00	1	13.40	13.40	-1	614	-0.16%
2019/10/29	0	0.00	2	13.55	13.55	-2	691	-0.29%
2019/10/28	0	0.00	2	13.40	13.40	-2	700	-0.29%
2019/09/20	0	0.00	2	13.55	13.50	-2	844	-0.24%
2019/09/19	2	13.25	0	0.00	13.30	2	833	0.24%
2019/09/18	20	13.28	21	13.69	13.80	-1	795	-0.13%
2019/08/20	0	0.00	4	12.05	12.00	-4	805	-0.50%
2019/08/19	0	12.15	0.1	12.15	12.10	-0.1	805	-0.01%
2019/07/31	0	15.70	0	0.00	15.45	0	811	0.00%
2019/07/18	1	15.40	0	0.00	15.35	1	780	0.13%
2019/07/09	4	15.70	0	0.00	15.75	4	821	0.49%
2019/06/13	1	14.95	0	0.00	14.95	1	1,688	0.06%
2019/06/04	1	15.20	0	0.00	15.25	1	1,715	0.06%
2019/06/03	0	0.00	1	15.70	15.40	-1	1,714	-0.06%
2019/05/28	0	0.00	4	15.28	15.60	-4	1,675	-0.24%
2019/05/21	2	14.80	0	0.00	14.80	2	1,673	0.12%
2019/05/15	1	14.70	1	14.85	15.00	0	1,782	0.00%
2019/05/14	0	0.00	1	14.40	14.50	-1	1,775	-0.06%
2019/05/13	1	15.00	5	14.75	14.70	-4	1,756	-0.23%
2019/05/10	1	15.50	0	0.00	15.20	1	1,741	0.06%
2019/05/07	2	15.93	0	0.00	15.90	2	1,709	0.12%
2019/04/30	1	16.00	0	0.00	16.00	1	1,645	0.06%
2019/04/23	1	16.00	0	0.00	16.00	1	1,628	0.06%
2019/04/18	6	16.58	0	0.00	16.15	6	1,647	0.36%
2019/04/16	0	0.00	1	16.25	16.30	-1	1,601	-0.06%
2019/04/15	2	16.23	0	0.00	16.25	2	1,601	0.12%
2019/04/11	0	0.00	1	16.50	16.50	-1	1,574	-0.06%
2019/04/10	0	0.00	1	16.55	16.65	-1	1,572	-0.06%
2019/04/08	1	16.60	0	0.00	16.55	1	1,513	0.07%
2019/04/03	1	16.50	0	0.00	16.65	1	1,485	0.07%
2019/04/02	1	16.40	0	0.00	16.50	1	1,472	0.07%
2019/04/01	1	16.55	0	0.00	16.45	1	1,438	0.07%
2019/03/29	0	0.00	1	16.80	16.70	-1	1,403	-0.07%
2019/03/27	2	16.90	1	16.90	16.95	1	1,378	0.07%
2019/03/26	14	17.01	2	17.05	16.95	12	1,356	0.88%
2019/03/25	20	17.10	5	17.20	16.95	15	1,281	1.17%
2019/03/22	7	16.49	1	16.80	16.50	6	1,280	0.47%
2019/03/21	1	15.90	2	15.95	15.95	-1	1,102	-0.09%
2019/03/20	2	14.20	0	0.00	14.50	2	991	0.20%
2019/03/19	1	14.75	0	0.00	14.45	1	976	0.10%
2019/03/18	5	14.10	5	14.75	14.75	0	914	0.00%
2019/03/08	0	0.00	1	13.20	13.10	-1	922	-0.11%
2019/02/26	0	0.00	2	13.40	13.30	-2	947	-0.21%
2019/02/21	0	0.00	2	13.00	13.00	-2	953	-0.21%
2019/02/19	0	0.00	1	12.85	12.85	-1	979	-0.10%
2019/02/18	0	0.00	1	13.25	13.10	-1	972	-0.10%
2019/02/15	1	13.30	2	12.95	13.10	-1	976	-0.10%
2019/02/14	0	0.00	2	12.55	12.75	-2	932	-0.21%
2019/01/25	0	13.40	2	12.40	12.30	-2	927	-0.21%
2019/01/17	0	0.00	2	12.40	12.35	-2	966	-0.21%
2019/01/14	1	12.15	0	0.00	12.15	1	940	0.11%
2019/01/09	0.1	13.20	10	12.10	12.10	-10	902	-1.10%
2019/01/07	10	12.00	0	0.00	12.05	10	901	1.11%
2018/12/27	0	0.00	2	12.20	12.05	-2	917	-0.22%
2018/12/21	0	0.00	2	12.15	12.15	-2	941	-0.21%
2018/12/19	0.1	12.80	0	0.00	12.40	0.1	914	0.01%
2018/12/18	0	0.00	1	12.55	12.40	-1	901	-0.11%
2018/12/17	0	0.00	3	12.33	12.60	-3	883	-0.34%
2018/11/20	5	14.05	0	0.00	13.85	5	533	0.94%
2018/11/19	2	16.80	0	0.00	16.80	2	516	0.39%
2018/11/14	1	16.85	0	0.00	16.85	1	473	0.21%
2018/11/13	1	17.00	4	17.10	17.10	-3	452	-0.66%
2018/11/09	1	17.25	0	0.00	17.25	1	450	0.22%
2018/11/07	5	17.35	0	0.00	17.25	5	450	1.11%
2018/11/06	1	16.90	0	0.00	16.85	1	452	0.22%
2018/10/31	1	17.00	0	0.00	16.95	1	464	0.22%
2018/10/30	1	17.15	0	0.00	17.00	1	459	0.22%
2018/10/18	1	17.45	0	0.00	17.55	1	520	0.19%
2018/10/15	0	18.55	0	0.00	17.55	0	516	0.00%
2018/10/12	1	16.90	0	0.00	17.50	1	522	0.19%
2018/10/09	2	18.35	0	0.00	18.20	2	497	0.40%
2018/10/03	0	0.00	2	19.00	18.95	-2	477	-0.42%
2018/09/26	1	18.35	0	0.00	18.30	1	596	0.17%
2018/09/25	1	18.40	0	0.00	18.40	1	603	0.17%
2018/09/18	1	18.30	0	0.00	18.35	1	613	0.16%
2018/09/03	1	18.80	0	0.00	18.85	1	705	0.14%
2018/08/31	1	18.90	0	0.00	18.95	1	723	0.14%
2018/08/29	1	19.05	0	0.00	19.05	1	738	0.14%
2018/07/27	4	19.15	0	0.00	19.15	4	751	0.53%
2018/07/16	0	18.80	0	0.00	18.80	0	737	0.00%
2018/07/02	0	0.00	2	22.05	21.85	-2	776	-0.26%
2018/06/29	0	0.00	1	22.10	22.10	-1	806	-0.12%
2018/05/18	3	22.60	0	0.00	22.15	3	1,089	0.28%
2018/04/16	0	22.40	0	0.00	22.20	0	1,136	0.00%
2018/04/10	0	0.00	1	23.55	23.55	-1	1,080	-0.09%
2018/03/06	1	20.85	0	0.00	20.85	1	910	0.11%
2018/02/22	0	0.00	2	19.55	19.40	-2	723	-0.28%
2018/02/21	2	19.95	0	0.00	19.35	2	734	0.27%
2018/01/29	0	0.00	2	23.90	23.85	-2	596	-0.34%