恆大 (1325)-合庫-彰化券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	27.85	0	0.00	27.90	1	600	0.17%
2024/05/13	0	0.00	1	27.40	27.55	-1	676	-0.15%
2024/05/06	0.2	27.80	0	0.00	27.85	0.2	1,050	0.02%
2024/04/15	0	0.00	5	28.80	28.55	-5	1,850	-0.27%
2024/04/11	1	29.00	0	0.00	28.95	1	2,171	0.05%
2024/03/29	5	29.40	0	0.00	29.30	5	2,679	0.19%
2024/03/22	0	0.00	1	29.50	29.50	-1	3,897	-0.03%
2024/03/20	1	30.00	0	0.00	30.00	1	3,974	0.03%
2024/02/29	1	34.35	0	0.00	34.30	1	5,058	0.02%
2024/02/23	2	34.00	4	34.15	34.05	-2	5,011	-0.04%
2024/02/22	1	34.50	0	0.00	34.70	1	4,988	0.02%
2024/02/19	0	0.00	1	36.70	35.70	-1	4,941	-0.02%
2024/02/15	1	35.30	3	36.37	35.35	-2	4,904	-0.04%
2024/02/02	0	0.00	13	38.69	38.05	-13	4,839	-0.27%
2024/02/01	13	40.39	3	38.90	39.25	10	4,799	0.21%
2024/01/31	6	37.89	9	38.30	39.80	-3	4,626	-0.06%
2024/01/30	2	36.50	4	36.40	36.20	-2	4,503	-0.04%
2024/01/29	1	38.00	2	38.00	37.65	-1	4,473	-0.02%
2024/01/24	4	38.83	0	0.00	38.35	4	4,419	0.09%
2024/01/22	1	38.20	0	0.00	38.35	1	4,358	0.02%
2024/01/18	0	0.00	3	38.40	38.20	-3	4,270	-0.07%
2024/01/17	2	39.00	5	39.65	39.50	-3	4,213	-0.07%
2024/01/16	8	42.71	3	42.27	42.50	5	4,120	0.12%
2024/01/15	0	0.00	23	42.06	41.80	-23	4,041	-0.57%
2024/01/12	2	43.20	0	0.00	42.70	2	4,002	0.05%
2024/01/11	0	0.00	1	42.10	42.95	-1	3,950	-0.03%
2024/01/10	9	45.85	14	43.61	42.95	-5	3,895	-0.13%
2024/01/09	2	43.60	1	43.40	43.75	1	3,712	0.03%
2024/01/08	5	41.70	2	41.65	41.80	3	3,575	0.08%
2024/01/05	16	46.61	4.3	44.53	43.00	11.7	3,458	0.34%
2024/01/04	3	46.20	0	0.00	47.75	3	3,244	0.09%
2024/01/03	2	42.80	1	43.30	43.45	1	3,076	0.03%
2024/01/02	0	0.00	1	39.05	39.50	-1	2,993	-0.03%
2023/12/28	1	39.15	0	0.00	39.65	1	2,918	0.03%
2023/12/27	2	40.50	0	40.80	40.70	2	2,869	0.07%
2023/12/26	8	40.23	1	40.60	40.15	7	2,811	0.25%
2023/12/22	1.3	41.92	1	42.75	40.90	0.3	2,607	0.01%
2023/12/21	13	44.97	7	48.48	40.85	6	2,361	0.25%
2023/12/19	0	0.00	1	40.85	40.85	-1	1,533	-0.07%
2023/12/18	0	0.00	1	37.10	37.15	-1	1,458	-0.07%
2023/12/13	1	34.70	0	0.00	34.75	1	1,340	0.07%
2023/12/06	1	38.70	2	35.70	38.60	-1	1,158	-0.09%
2023/12/05	1	39.00	10	44.50	38.70	-9	1,075	-0.84%
2023/12/04	1	42.95	2	42.95	42.95	-1	958	-0.10%
2023/12/01	12	38.71	0	0.00	39.05	12	867	1.38%
2023/11/30	28	34.50	9.3	34.77	35.50	18.7	687	2.72%
2023/11/29	3	31.73	1	31.00	32.30	2	411	0.49%
2023/11/27	0	0.00	2	26.75	26.75	-2	135	-1.47%
2023/11/24	2	24.55	0	0.00	24.35	2	115	1.74%
2023/10/05	0	0.00	1	22.65	22.70	-1	122	-0.82%
2023/09/20	0	0.00	1	22.50	22.40	-1	128	-0.78%
2023/09/19	1	22.50	0	0.00	22.45	1	130	0.76%
2023/08/07	0	22.90	0	0.00	22.85	0	269	0.00%
2023/07/12	1	23.10	0	0.00	22.95	1	268	0.37%
2023/06/07	1	24.95	0	0.00	25.05	1	256	0.39%
2023/05/25	0	0.00	2	26.85	25.95	-2	246	-0.81%
2023/05/12	0	0.00	1	23.55	23.55	-1	199	-0.50%
2023/05/11	0	0.00	1	23.55	23.65	-1	202	-0.49%
2023/04/21	1	24.00	1	23.95	23.55	0	233	0.00%
2023/04/20	0	0.00	3	23.85	23.85	-3	238	-1.26%
2023/04/14	3	23.92	0	0.00	23.80	3	255	1.17%
2023/04/12	0	0.00	1	23.70	23.75	-1	268	-0.37%
2023/03/01	0	0.00	0	23.90	23.85	0	916	0.00%
2023/02/13	1	23.35	20	23.37	23.55	-19	908	-2.09%
2023/02/08	1	24.85	0	0.00	24.85	1	897	0.11%
2023/02/06	0	25.30	0	0.00	25.10	0	896	0.00%
2023/02/03	2	25.05	0	0.00	25.10	2	903	0.22%
2023/01/09	0	0.00	1	27.00	26.90	-1	865	-0.12%
2023/01/06	0	0.00	1	27.10	27.00	-1	865	-0.12%
2023/01/03	20	27.25	0	0.00	26.45	20	855	2.34%
2022/12/30	1	27.35	0	0.00	27.15	1	844	0.12%
2022/12/26	1	29.10	0	0.00	29.00	1	783	0.13%
2022/12/23	1	28.00	0	0.00	27.70	1	693	0.14%
2022/12/20	1	28.55	2	28.85	28.25	-1	522	-0.19%
2022/12/14	1	24.20	0	0.00	24.20	1	305	0.33%
2022/12/12	0	23.90	0	0.00	23.65	0	298	0.00%
2022/12/05	0	24.90	0	0.00	24.35	0	299	0.00%
2022/11/28	0	22.90	0	0.00	22.70	0	239	0.00%
2022/11/21	0	22.80	0	0.00	22.60	0	279	0.00%
2022/11/14	0	22.80	0	0.00	22.60	0	300	0.00%
2022/10/28	0	22.00	0	0.00	21.85	0	309	0.00%
2022/10/24	0	21.60	0	0.00	21.60	0	313	0.00%
2022/10/20	0	0.00	1	21.80	21.90	-1	317	-0.32%
2022/10/19	1	22.30	0	0.00	22.20	1	321	0.31%
2022/09/22	0	24.55	0	0.00	24.45	0	351	0.00%
2022/09/19	0	25.80	0	0.00	24.80	0	348	0.00%
2022/09/12	0	27.50	0	0.00	26.50	0	341	0.00%
2022/08/30	0	27.50	0	0.00	27.50	0	306	0.00%
2022/08/19	0	27.55	0	0.00	27.95	0	302	0.00%
2022/07/27	0	0.00	1	25.30	25.05	-1	405	-0.25%
2022/07/26	0	0.00	1	25.50	25.20	-1	426	-0.23%
2022/07/25	3	25.65	3	25.48	25.60	0	430	0.00%
2022/07/22	2	24.93	0	0.00	25.30	2	456	0.44%
2022/07/21	0.1	24.30	0	0.00	25.00	0.1	463	0.02%
2022/05/27	1	31.60	0	0.00	31.85	1	1,404	0.07%
2022/05/19	2	31.45	0	0.00	31.00	2	1,457	0.14%
2022/05/03	0	0.00	1	36.75	36.75	-1	1,631	-0.06%
2022/04/27	0	0.00	1	41.20	40.70	-1	1,909	-0.05%
2022/04/26	2	42.15	0	0.00	41.05	2	1,947	0.10%
2022/04/25	1	47.70	4	46.95	45.10	-3	1,990	-0.15%
2022/04/22	0	0.00	1	44.90	45.10	-1	2,002	-0.05%
2022/04/21	1	44.25	0	0.00	44.30	1	2,340	0.04%
2022/04/13	2	42.30	20	42.34	42.00	-18	3,553	-0.51%
2022/04/11	0	0.00	2	44.00	43.70	-2	3,701	-0.05%
2022/04/08	1	43.55	0	0.00	42.90	1	3,683	0.03%
2022/04/01	22	45.99	0	0.00	45.30	22	3,531	0.62%
2022/03/30	0	0.00	2	44.40	43.85	-2	3,357	-0.06%
2022/03/29	3	43.57	0	0.00	44.05	3	3,289	0.09%
2022/03/04	0	0.00	1	41.20	40.65	-1	3,598	-0.03%
2022/02/25	0	0.00	1	40.30	40.80	-1	3,676	-0.03%
2022/02/23	0	0.00	2	42.03	42.80	-2	3,662	-0.05%
2022/02/16	1	44.30	1	44.25	44.25	0	3,626	0.00%
2022/02/15	0	0.00	1	44.90	44.55	-1	3,612	-0.03%
2022/02/14	1	45.25	0	0.00	45.10	1	3,607	0.03%
2022/02/11	3	47.68	0	0.00	47.55	3	3,582	0.08%
2022/02/07	2	47.08	52	46.67	46.65	-50	3,505	-1.43%
2022/01/24	21	54.85	20	53.80	54.20	1	3,381	0.03%
2022/01/21	10	54.50	10	52.20	52.50	0	3,222	0.00%
2022/01/20	0	0.00	15	50.97	50.80	-15	3,104	-0.48%
2022/01/19	0	0.00	1	53.70	53.50	-1	3,054	-0.03%
2022/01/18	0.4	54.40	0	0.00	54.30	0.4	3,018	0.01%
2022/01/14	10	57.60	5	55.80	55.00	5	2,781	0.18%
2022/01/13	16	56.34	12	57.11	57.00	4	2,420	0.17%
2022/01/12	8	52.98	8	52.81	53.00	0	2,107	0.00%
2022/01/11	21.3	54.30	1	55.60	52.30	20.3	1,884	1.08%
2022/01/10	11	56.91	10	58.10	58.10	1	1,564	0.06%
2022/01/07	2	51.25	4	52.03	52.90	-2	1,459	-0.14%
2022/01/06	2	48.90	2	48.10	48.10	0	1,280	0.00%
2022/01/05	1	48.00	1	47.70	46.90	0	1,166	0.00%
2022/01/04	2	48.60	0	0.00	47.70	2	1,109	0.18%
2021/12/20	0	0.00	4	44.75	44.95	-4	1,076	-0.37%
2021/12/14	30	45.45	40	45.02	44.60	-10	1,051	-0.95%
2021/12/13	0	0.00	36	44.43	44.95	-36	1,043	-3.45%
2021/12/02	0	0.00	3	48.53	48.55	-3	1,748	-0.17%
2021/12/01	5	47.05	0	0.00	46.70	5	1,713	0.29%
2021/11/30	2	44.48	1	44.16	44.05	1	1,644	0.06%
2021/11/29	4	48.00	0	0.00	48.20	4	1,563	0.26%
2021/10/29	0	0.00	11	40.65	41.00	-11	1,707	-0.64%
2021/10/26	1	41.70	0	0.00	41.15	1	1,746	0.06%
2021/10/22	10	39.90	0	0.00	39.90	10	1,756	0.57%
2021/10/20	0	39.50	0	0.00	39.45	0	1,765	0.00%
2021/10/14	0	0.00	1	40.10	39.95	-1	1,840	-0.05%
2021/09/22	0	0.00	3	48.17	48.25	-3	2,156	-0.14%
2021/09/15	2	49.98	1	50.50	50.10	1	2,151	0.05%
2021/09/13	0	0.00	0.2	51.60	51.60	-0.2	2,121	-0.01%
2021/09/10	1.1	55.40	1	58.00	55.30	0.1	2,096	0.00%
2021/09/09	6	60.18	5.1	59.81	59.20	1	2,039	0.05%
2021/09/08	3	61.07	1	63.20	63.30	2	1,679	0.12%
2021/09/07	1	57.10	1	57.50	57.60	0	1,439	0.00%
2021/09/06	0	0.00	1	52.70	52.40	-1	1,356	-0.07%
2021/08/24	1	49.10	0	0.00	49.10	1	1,526	0.07%
2021/08/17	0	0.00	2	50.00	49.60	-2	1,789	-0.11%
2021/08/13	0	0.00	2	54.70	54.70	-2	2,057	-0.10%
2021/08/04	0	0.00	1	62.50	62.30	-1	4,003	-0.02%
2021/08/03	1	62.60	2	62.55	62.60	-1	4,207	-0.02%
2021/07/30	26	62.00	0	0.00	61.80	26	4,200	0.62%
2021/07/21	2	68.10	1	67.00	67.10	1	4,351	0.02%
2021/07/20	5	73.20	5	70.20	70.20	0	4,348	0.00%
2021/07/19	51	68.64	1	68.30	68.50	50	4,306	1.16%
2021/07/16	0	0.00	0	73.80	71.70	0	4,293	0.00%
2021/07/15	2	73.45	0	0.00	73.80	2	4,280	0.05%
2021/07/14	1	89.30	3	88.97	89.10	-2	4,245	-0.05%
2021/07/09	2.1	92.27	0	0.00	92.00	2.1	4,231	0.05%
2021/07/08	0	0.00	1	90.80	91.80	-1	4,232	-0.02%
2021/07/07	0.1	90.60	1	90.60	90.20	-0.9	4,244	-0.02%
2021/07/05	2.1	90.29	0	0.00	90.40	2.1	4,283	0.05%
2021/07/02	1	93.80	1	93.40	92.90	0	4,264	0.00%
2021/07/01	1	93.80	1	93.70	94.00	0	4,222	0.00%
2021/06/30	1	89.20	3	89.20	90.50	-2	4,246	-0.05%
2021/06/24	0	0.00	1	88.60	88.30	-1	4,645	-0.02%
2021/06/23	1	86.00	1	86.60	87.50	0	4,654	0.00%
2021/06/22	1	86.70	0	0.00	86.70	1	4,665	0.02%
2021/06/17	1	87.80	1	88.00	87.90	0	4,891	0.00%
2021/06/16	1	88.70	0	0.00	88.40	1	4,945	0.02%
2021/06/15	0	0.00	1	87.70	87.90	-1	4,973	-0.02%
2021/06/02	2	92.20	3	92.70	92.20	-1	5,257	-0.02%
2021/05/31	3	89.70	1	89.80	89.80	2	5,274	0.04%
2021/05/28	0	0.00	1	91.50	91.60	-1	5,246	-0.02%
2021/05/26	1	92.70	2	91.20	90.90	-1	5,291	-0.02%
2021/05/25	2.2	88.71	1	89.00	88.30	1.2	5,270	0.02%
2021/05/24	9	93.72	8	92.04	91.30	1	5,197	0.02%
2021/05/21	4.2	92.87	10	91.60	92.30	-5.8	5,098	-0.11%
2021/05/19	0	0.00	5	102.20	100.00	-5	4,829	-0.10%
2021/05/18	3	109.33	5	111.30	110.00	-2	4,621	-0.04%
2021/05/17	2	115.50	0	0.00	115.50	2	4,223	0.05%
2021/05/14	5	115.90	6	114.08	105.00	-1	4,237	-0.02%
2021/05/12	11	99.14	4	101.88	103.00	7	3,507	0.20%
2021/05/11	1	91.00	6	91.65	93.90	-5	3,248	-0.15%
2021/05/10	1	85.30	0	0.00	85.40	1	3,171	0.03%
2021/05/06	2	84.70	1	84.70	84.50	1	3,292	0.03%
2021/05/04	2	85.30	0	0.00	85.10	2	3,498	0.06%
2021/04/28	3	87.20	0	0.00	87.30	3	4,042	0.07%
2021/04/22	2	91.00	6	89.58	88.70	-4	4,747	-0.08%
2021/04/20	1	91.00	0	0.00	90.80	1	4,916	0.02%
2021/04/16	1	88.80	10	88.80	88.90	-9	5,210	-0.17%
2021/04/13	10	87.45	0	0.00	87.00	10	5,257	0.19%
2021/04/08	1	92.10	0	0.00	91.60	1	5,341	0.02%
2021/04/06	3	91.33	5	90.66	91.60	-2	5,392	-0.04%
2021/03/31	9	95.56	1	99.80	95.20	8	5,343	0.15%
2021/03/30	1	91.90	0	0.00	92.80	1	5,154	0.02%
2021/03/29	0	0.00	1	91.10	91.80	-1	5,612	-0.02%
2021/03/26	0	0.00	2	89.40	89.60	-2	5,741	-0.03%
2021/03/25	2	88.60	0	0.00	88.00	2	5,803	0.03%
2021/03/24	0	0.00	8	86.75	88.40	-8	5,821	-0.14%
2021/03/23	2	88.50	25	86.50	86.40	-23	5,788	-0.40%
2021/03/22	2	95.50	0	0.00	95.90	2	5,820	0.03%
2021/03/19	1	93.20	0	0.00	94.10	1	5,808	0.02%
2021/03/18	1	93.10	0	0.00	93.40	1	5,801	0.02%
2021/03/17	1	91.00	0	0.00	91.40	1	5,870	0.02%
2021/03/16	0	0.00	4	91.90	93.00	-4	5,874	-0.07%
2021/03/11	0	0.00	1	85.20	85.30	-1	5,961	-0.02%
2021/03/10	0	0.00	2	87.80	86.30	-2	5,961	-0.03%
2021/03/09	2	86.80	0	0.00	87.80	2	5,991	0.03%
2021/03/08	2	83.95	1	83.60	86.00	1	5,908	0.02%
2021/03/05	1	84.60	1	84.00	84.70	0	5,918	0.00%
2021/03/04	1	82.10	1	83.80	83.30	0	5,944	0.00%
2021/03/02	1	81.60	1	81.30	81.30	0	6,044	0.00%
2021/02/26	3	83.00	0	0.00	82.50	3	6,089	0.05%
2021/02/25	0	0.00	2	82.25	82.00	-2	6,070	-0.03%
2021/02/22	2	78.55	0	0.00	78.10	2	6,185	0.03%
2021/02/19	0	0.00	3	78.20	77.80	-3	6,304	-0.05%
2021/02/17	14	76.18	1	77.80	75.50	13	6,387	0.20%
2021/02/05	5	83.80	0	0.00	83.50	5	6,375	0.08%
2021/02/03	5	86.40	0	0.00	85.60	5	6,426	0.08%
2021/02/02	1	86.50	0	0.00	87.00	1	6,580	0.02%
2021/02/01	5	85.40	0	0.00	85.40	5	6,586	0.08%
2021/01/29	2	84.25	2	84.60	84.20	0	6,498	0.00%
2021/01/27	0	0.00	1	92.40	91.00	-1	6,511	-0.02%
2021/01/26	1	98.40	1	97.50	94.00	0	6,510	0.00%
2021/01/21	2	97.80	2	95.90	93.40	0	6,719	0.00%
2021/01/20	3	94.80	4	93.85	96.10	-1	6,391	-0.02%
2021/01/18	1	85.00	2	87.70	83.60	-1	6,212	-0.02%
2021/01/15	1	80.30	0	0.00	80.30	1	5,955	0.02%
2021/01/13	1	84.40	0	0.00	84.40	1	6,134	0.02%
2021/01/12	1	86.50	4	88.30	88.80	-3	6,320	-0.05%
2021/01/11	0	0.00	1	80.80	80.80	-1	6,244	-0.02%
2021/01/08	0	0.00	19	83.58	82.10	-19	6,288	-0.30%
2021/01/06	6	88.50	1	86.40	86.50	5	6,339	0.08%
2021/01/05	1	90.40	0	0.00	89.50	1	6,412	0.02%
2021/01/04	10	90.00	0	0.00	89.20	10	6,501	0.15%
2020/12/31	1	89.50	0	0.00	90.50	1	6,538	0.02%
2020/12/30	3	88.47	0	0.00	88.40	3	6,503	0.05%
2020/12/24	0	0.00	1	94.50	94.00	-1	6,914	-0.01%
2020/12/23	11	104.95	10	99.13	96.90	1	6,966	0.01%
2020/12/22	2	97.50	7.1	95.89	99.10	-5.1	6,625	-0.08%
2020/12/14	1	90.60	0	0.00	91.10	1	6,419	0.02%
2020/12/11	4	91.20	1	92.30	90.20	3	6,409	0.05%
2020/12/04	3	100.63	6	100.42	100.00	-3	6,435	-0.05%
2020/12/03	0	0.00	2	100.00	100.00	-2	6,471	-0.03%
2020/11/30	2	107.25	0	0.00	106.50	2	6,454	0.03%
2020/11/27	0	0.00	1	104.00	106.00	-1	6,418	-0.02%
2020/11/25	0	0.00	1	106.50	104.00	-1	6,389	-0.02%
2020/11/24	1.1	109.55	1	110.00	107.50	0.1	6,528	0.00%
2020/11/23	3	107.50	2.1	109.17	112.50	0.9	6,554	0.01%
2020/11/19	3	115.17	0	0.00	113.50	3	6,607	0.05%
2020/11/18	0	0.00	4	109.75	113.50	-4	6,576	-0.06%
2020/11/17	3.1	111.32	0	0.00	111.00	3.1	6,544	0.05%
2020/11/16	1	122.00	0	0.00	122.50	1	6,586	0.02%
2020/11/13	2	123.25	4	123.63	122.00	-2	6,697	-0.03%
2020/11/11	2	121.00	1	120.00	123.00	1	6,916	0.01%
2020/11/10	7	121.93	1	123.00	121.50	6	7,103	0.08%
2020/11/05	3	136.50	3	135.50	133.50	0	7,603	0.00%
2020/11/04	0	0.00	1	133.00	132.50	-1	7,725	-0.01%
2020/10/30	3	136.17	4	137.63	135.50	-1	8,130	-0.01%
2020/10/29	4	141.88	8	141.63	141.50	-4	8,094	-0.05%
2020/10/27	0	0.00	1	135.00	132.00	-1	7,731	-0.01%
2020/10/26	0	0.00	2	133.75	130.00	-2	7,568	-0.03%
2020/10/23	0	0.00	1	137.00	135.00	-1	7,576	-0.01%
2020/10/22	5	137.30	2	135.25	137.50	3	7,581	0.04%
2020/10/20	3	134.50	6	134.42	133.00	-3	7,451	-0.04%
2020/10/19	2	131.00	0	0.00	129.50	2	7,631	0.03%
2020/10/16	2	123.00	8	134.50	134.50	-6	7,644	-0.08%
2020/10/15	4	123.75	4	126.13	122.50	0	7,868	0.00%
2020/10/14	2	123.00	2	124.50	124.50	0	8,145	0.00%
2020/10/13	1	124.50	1	124.00	124.50	0	8,265	0.00%
2020/10/12	8	124.81	1	129.50	123.00	7	8,248	0.08%
2020/10/08	3	131.00	4	131.38	132.00	-1	8,194	-0.01%
2020/10/06	1	136.00	1	137.00	135.00	0	8,350	0.00%
2020/09/30	0	0.00	1	122.50	126.50	-1	8,250	-0.01%
2020/09/29	0	0.00	1	121.50	120.00	-1	8,289	-0.01%
2020/09/28	2	119.25	2	119.25	120.00	0	8,311	0.00%
2020/09/24	1	140.00	1	139.00	139.00	0	8,254	0.00%
2020/09/23	0	0.00	2	138.50	138.50	-2	8,343	-0.02%
2020/09/22	3	138.00	2	141.50	137.50	1	8,483	0.01%
2020/09/21	0	0.00	2	140.50	138.50	-2	8,612	-0.02%
2020/09/18	1	137.50	0	0.00	136.50	1	8,756	0.01%
2020/09/17	1	141.00	0	0.00	138.00	1	8,938	0.01%
2020/09/16	0	0.00	1	139.00	138.50	-1	9,129	-0.01%
2020/09/15	2	143.50	1	143.00	141.50	1	9,310	0.01%
2020/09/14	1	146.00	3	145.50	146.00	-2	9,432	-0.02%
2020/09/11	1	130.50	0	0.00	133.00	1	9,446	0.01%
2020/09/10	3	138.17	1	139.50	137.50	2	9,479	0.02%
2020/09/09	2.2	140.57	0	0.00	140.50	2.2	9,584	0.02%
2020/09/08	2.6	148.58	2	150.75	146.00	0.6	9,731	0.01%
2020/09/07	1	150.00	19	152.11	149.00	-18	9,958	-0.18%
2020/09/04	1	159.50	1	154.50	153.50	0	10,299	0.00%
2020/09/01	0	0.00	1	154.50	154.00	-1	10,887	-0.01%
2020/08/31	1	160.00	0	0.00	157.50	1	10,857	0.01%
2020/08/28	4	161.75	3	161.83	156.50	1	10,792	0.01%
2020/08/27	22	154.73	3	154.00	156.00	19	10,595	0.18%
2020/08/26	4	151.25	11	153.14	154.00	-7	10,525	-0.07%
2020/08/25	2	152.50	0	0.00	150.00	2	10,441	0.02%
2020/08/24	0	0.00	1	155.00	155.00	-1	10,369	-0.01%
2020/08/20	5.1	153.28	4	158.75	154.00	1.1	10,234	0.01%
2020/08/19	2	158.25	0	0.00	158.50	2	10,109	0.02%
2020/08/18	4	158.88	0	0.00	158.00	4	10,015	0.04%
2020/08/17	2	166.50	2	169.75	166.00	0	9,902	0.00%
2020/08/14	4	164.13	7	162.86	165.00	-3	9,774	-0.03%
2020/08/13	4	160.88	6	158.58	153.50	-2	9,668	-0.02%
2020/08/12	1.2	165.87	0	0.00	165.00	1.2	9,471	0.01%
2020/08/11	6	179.33	1	185.50	178.50	5	9,219	0.05%
2020/08/10	2	193.50	1	197.00	198.00	1	8,986	0.01%
2020/08/07	12	204.08	9	197.67	192.50	3	8,807	0.03%
2020/08/06	1.1	196.00	6	190.67	196.00	-4.9	8,391	-0.06%
2020/08/05	3	186.33	0	0.00	182.00	3	8,330	0.04%
2020/08/04	6	181.75	1	178.00	185.50	5	8,335	0.06%
2020/08/03	0	0.00	8	183.44	184.50	-8	8,290	-0.10%
2020/07/29	2	160.50	2	165.50	161.50	0	8,215	0.00%
2020/07/28	2	162.00	2	165.25	157.00	0	8,179	0.00%
2020/07/27	3	160.00	0	0.00	162.00	3	8,196	0.04%
2020/07/24	3	166.00	1	165.00	165.50	2	8,240	0.02%
2020/07/23	1	179.50	6	176.00	171.00	-5	8,337	-0.06%
2020/07/22	0	0.00	1	165.00	166.50	-1	7,916	-0.01%
2020/07/21	5	152.90	1	153.00	151.50	4	7,845	0.05%
2020/07/16	1	156.00	0	0.00	152.00	1	7,829	0.01%
2020/07/15	0	0.00	1	155.00	153.50	-1	7,910	-0.01%
2020/07/13	2	168.00	6	169.17	160.00	-4	8,076	-0.05%
2020/07/10	4	159.75	6	159.08	162.00	-2	8,056	-0.02%
2020/07/09	0	0.00	1	157.00	151.50	-1	8,080	-0.01%
2020/07/08	3	156.67	1	153.00	157.00	2	8,197	0.02%
2020/07/07	3	157.50	2	162.50	153.00	1	8,226	0.01%
2020/07/06	3	155.50	28	161.41	159.50	-25	8,290	-0.30%
2020/07/03	1	164.00	0	0.00	162.00	1	8,395	0.01%
2020/07/02	28	169.21	2	172.00	167.50	26	8,638	0.30%
2020/07/01	1	169.00	2	167.25	169.00	-1	8,693	-0.01%
2020/06/30	4	164.38	25	167.32	165.00	-21	8,718	-0.24%
2020/06/29	32	160.66	5	171.00	171.00	27	8,567	0.32%
2020/06/24	0	0.00	4	158.88	155.50	-4	8,441	-0.05%
2020/06/23	1	168.50	0	0.00	166.50	1	8,352	0.01%
2020/06/22	3	176.00	77	175.96	167.50	-74	8,271	-0.89%
2020/06/19	5	179.40	1	178.00	178.00	4	8,288	0.05%
2020/06/18	0	0.00	2	190.50	191.00	-2	8,171	-0.02%
2020/06/17	22	182.75	7	186.36	185.50	15	8,142	0.18%
2020/06/16	4	183.25	5	184.30	183.00	-1	8,111	-0.01%
2020/06/15	4	187.50	31	190.06	185.00	-27	8,113	-0.33%
2020/06/12	16	185.72	28	190.46	189.00	-12	8,098	-0.15%
2020/06/11	1	204.00	0	0.00	185.50	1	8,031	0.01%
2020/06/10	22	203.84	34	207.44	206.00	-12	7,903	-0.15%
2020/06/09	45	176.46	55	186.65	198.50	-10	7,694	-0.13%
2020/06/08	1	180.00	0	0.00	180.50	1	7,829	0.01%
2020/06/04	0	0.00	6	175.83	179.50	-6	8,214	-0.07%
2020/06/01	2	180.00	0	0.00	176.50	2	9,114	0.02%
2020/05/28	0	0.00	5	178.00	170.00	-5	9,614	-0.05%
2020/05/27	5	150.00	0	0.00	165.00	5	10,268	0.05%
2020/05/26	0	0.00	5	190.50	163.00	-5	10,718	-0.05%
2020/05/25	1	173.00	2	165.00	178.00	-1	10,821	-0.01%
2020/05/22	3	174.67	0	0.00	178.00	3	11,065	0.03%
2020/05/21	0	0.00	9	164.00	164.00	-9	11,127	-0.08%
2020/05/20	8	149.50	1	144.00	149.50	7	11,102	0.06%
2020/05/18	7	124.00	0	0.00	124.00	7	10,887	0.06%
2020/05/15	7	105.00	5	107.50	113.00	2	10,880	0.02%
2020/05/14	3	105.67	0	0.00	103.00	3	10,855	0.03%
2020/05/13	7	98.36	0	0.00	104.00	7	10,816	0.06%
2020/05/12	10	91.20	2	91.40	94.90	8	10,786	0.07%
2020/05/11	5	82.10	0	0.00	87.00	5	10,787	0.05%
2020/05/08	5	93.00	0	0.00	90.00	5	10,754	0.05%
2020/05/07	4	94.35	0	0.00	100.00	4	10,751	0.04%
2020/05/06	13	115.54	0	0.00	100.00	13	10,806	0.12%
2020/05/05	7	105.50	0	0.00	105.50	7	10,852	0.06%
2020/05/04	3	90.40	0	0.00	96.20	3	11,005	0.03%
2020/04/29	16	88.60	3	90.00	90.00	13	11,315	0.11%
2020/04/28	27	80.93	1	81.50	81.90	26	11,206	0.23%
2020/04/27	0	0.00	6	73.60	76.70	-6	11,028	-0.05%
2020/04/24	6	68.28	5	67.20	69.80	1	11,031	0.01%
2020/04/23	27	61.07	9	63.17	63.50	18	11,024	0.16%
2020/04/22	15	55.83	7	56.66	59.20	8	10,510	0.08%
2020/04/21	2	54.00	10	53.96	53.90	-8	10,312	-0.08%
2020/04/20	4	55.18	7	54.41	54.90	-3	10,244	-0.03%
2020/04/17	1	51.70	7	52.36	53.00	-6	10,072	-0.06%
2020/04/16	14	53.11	5	52.94	52.70	9	9,951	0.09%
2020/04/15	8	52.90	0	0.00	50.30	8	9,760	0.08%
2020/04/14	2	54.50	18	54.96	52.70	-16	9,609	-0.17%
2020/04/13	4	49.21	4	49.01	51.20	0	9,365	0.00%
2020/04/10	6	48.63	5	47.00	46.60	1	9,253	0.01%
2020/04/09	9	46.46	2	46.90	47.60	7	9,141	0.08%
2020/04/08	2	45.15	4	47.18	45.50	-2	9,055	-0.02%
2020/04/07	16	45.73	3	45.68	46.00	13	8,851	0.15%
2020/04/06	3	40.80	10	42.80	42.80	-7	8,495	-0.08%
2020/04/01	8	38.71	7	38.86	38.95	1	8,288	0.01%
2020/03/30	2	37.65	5	37.94	37.40	-3	8,026	-0.04%
2020/03/27	2	37.85	3	38.30	37.10	-1	7,936	-0.01%
2020/03/26	5	38.59	0	0.00	38.50	5	7,794	0.06%
2020/03/25	5	39.19	2	39.35	37.60	3	7,639	0.04%
2020/03/24	2	36.20	5	36.18	37.25	-3	7,392	-0.04%
2020/03/23	2	37.00	4	37.70	36.70	-2	7,287	-0.03%
2020/03/20	3	36.73	0	0.00	36.20	3	7,150	0.04%
2020/03/17	7	37.50	14	37.25	37.40	-7	6,639	-0.11%
2020/03/16	3	37.00	13	37.80	38.10	-10	6,396	-0.16%
2020/03/13	4	34.33	15	35.80	34.65	-11	6,136	-0.18%
2020/03/12	17	40.34	5	40.11	37.75	12	5,927	0.20%
2020/03/11	3	38.60	3	38.50	38.95	0	5,499	0.00%
2020/03/10	4	35.83	6	37.80	35.80	-2	5,250	-0.04%
2020/03/09	2	39.00	6	40.58	39.00	-4	5,065	-0.08%
2020/03/06	11	40.92	34	41.02	39.75	-23	4,763	-0.48%
2020/03/05	6	37.30	3	37.85	38.05	3	4,243	0.07%
2020/03/04	9	38.36	5	38.61	37.60	4	4,082	0.10%
2020/03/03	31	36.80	8	36.65	37.05	23	3,778	0.61%
2020/03/02	21	37.38	4	38.03	38.30	17	3,522	0.48%
2020/02/27	10	36.64	8	35.00	36.65	2	2,833	0.07%
2020/02/26	1	33.50	2	33.00	33.35	-1	2,335	-0.04%
2020/02/25	10	32.94	0	0.00	32.00	10	2,178	0.46%
2020/02/14	0	0.00	17	26.20	26.20	-17	1,714	-0.99%
2020/02/13	0	0.00	4	26.05	26.20	-4	1,704	-0.23%
2020/02/06	2	29.50	1	28.70	28.35	1	1,436	0.07%
2020/02/05	14	30.93	0	0.00	31.50	14	1,332	1.05%
2020/02/04	6	29.70	3	29.70	29.70	3	1,164	0.26%
2020/01/20	1	20.15	0	0.00	20.35	1	747	0.13%
2020/01/06	0	0.00	20	18.63	18.45	-20	334	-5.98%
2020/01/03	10	17.10	0	0.00	17.30	10	246	4.06%
2020/01/02	10	18.48	0	0.00	18.55	10	195	5.11%
2019/12/31	3	16.85	0	0.00	16.90	3	89	3.36%
2018/11/19	0	0.00	2	16.68	16.70	-2	33	-5.97%
2018/11/13	0	0.00	2	16.75	16.75	-2	32	-6.23%
2018/11/12	0	0.00	1	16.90	16.90	-1	33	-3.00%
2018/11/08	0	0.00	7	17.06	17.15	-7	33	-21.21%
2018/11/06	2	17.20	0	0.00	17.05	2	31	6.31%
2018/11/05	10	17.21	0	0.00	17.25	10	30	33.19%
2018/10/01	0	0.00	1	17.75	17.75	-1	18	-5.37%
2018/09/07	1	17.50	0	0.00	17.50	1	16	5.89%