東和 (1414)-合庫-彰化券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
21.75
漲跌
▼0.35
漲幅
-1.58%
成交量
571張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0	21.65	21.55	0	727	0.00%
2024/06/12	0	21.90	0	0.00	21.75	0	721	0.00%
2024/04/26	0	0.00	5	20.60	20.60	-5	806	-0.62%
2024/03/26	0	0.00	1	19.55	19.60	-1	586	-0.17%
2024/03/22	0	0.00	1	19.20	19.20	-1	562	-0.18%
2024/03/12	0	18.95	0	0.00	18.50	0	536	0.00%
2024/03/05	2	19.65	0	0.00	19.30	2	494	0.40%
2024/02/22	0	0.00	1	20.20	20.00	-1	359	-0.28%
2024/01/17	0	0.00	0	17.65	17.55	0	84	0.00%
2023/12/20	0	0.00	0	17.65	17.60	0	90	0.00%
2023/12/15	0	0.00	0	17.55	17.60	0	89	0.00%
2023/11/23	0	0.00	1	17.45	17.50	-1	92	-1.08%
2023/03/27	0	17.65	0	0.00	17.80	0	190	0.00%
2023/03/10	0	18.40	0	0.00	17.95	0	212	0.00%
2023/03/07	0	18.45	0	0.00	18.00	0	223	0.00%
2023/03/01	0	18.00	0	18.95	18.05	0	223	0.00%
2023/02/20	0	17.90	0	0.00	18.10	0	223	0.00%
2023/02/13	0	18.20	0	0.00	18.20	0	221	0.00%
2023/02/06	0	18.20	0	0.00	18.05	0	212	0.00%
2022/09/16	0	0.00	1	18.10	18.05	-1	145	-0.69%
2022/07/15	0	0.00	0	15.95	15.95	0	268	0.00%
2022/05/30	0	0.00	5	18.60	18.45	-5	373	-1.34%
2022/05/04	0	0.00	2	17.65	17.75	-2	455	-0.44%
2022/04/29	2	17.45	0	0.00	17.50	2	469	0.43%
2022/03/04	0	18.20	0	0.00	17.90	0	1,790	0.00%
2022/02/22	0	0.00	2	17.85	17.70	-2	1,978	-0.10%
2022/01/24	0	16.55	1	16.10	16.85	-1	2,530	-0.04%
2022/01/04	0	18.95	0	0.00	18.90	0	2,967	0.00%
2022/01/03	0	19.25	0	0.00	19.25	0	2,988	0.00%
2021/12/29	0	0.00	1	19.85	19.60	-1	3,190	-0.03%
2021/12/28	1	19.60	0	0.00	19.50	1	3,258	0.03%
2021/12/23	0	0.00	1	19.90	19.75	-1	3,714	-0.03%
2021/12/21	0	0.00	5	20.00	20.05	-5	3,726	-0.13%
2021/12/17	3	20.40	0	0.00	19.95	3	3,681	0.08%
2021/12/16	4	20.38	4	20.54	20.50	0	3,508	0.00%
2021/12/15	6	19.47	5	19.99	19.65	1	3,398	0.03%
2021/12/10	0	0.00	10	19.45	19.10	-10	3,079	-0.32%
2021/12/02	1	17.75	0	0.00	17.60	1	2,897	0.03%
2021/11/30	10	19.40	4	19.01	19.40	6	2,800	0.21%
2021/11/25	1	18.20	0	0.00	18.20	1	2,642	0.04%
2021/11/24	0	0.00	1	17.20	17.80	-1	2,607	-0.04%
2021/11/18	0	0.00	2	17.40	17.05	-2	2,479	-0.08%
2021/11/11	2	17.05	0	0.00	17.15	2	2,456	0.08%
2021/11/10	1	18.30	0	0.00	18.30	1	2,301	0.04%
2021/10/27	0	0.00	8	17.15	17.00	-8	1,876	-0.43%
2021/10/21	8	16.75	0	0.00	16.90	8	1,820	0.44%
2021/10/05	0	0.00	1	15.85	16.25	-1	1,376	-0.07%
2021/10/01	2	16.20	1	16.40	15.80	1	1,239	0.08%
2021/09/30	0	0.00	2	16.88	17.35	-2	1,107	-0.18%
2021/09/29	0	0.00	1	16.25	15.80	-1	880	-0.11%
2021/09/27	2	16.38	2	16.50	16.45	0	1,364	0.00%
2021/09/03	0	0.00	3	15.80	15.65	-3	1,840	-0.16%
2021/08/20	0	0.00	1	13.70	13.60	-1	2,865	-0.03%
2021/08/16	0	0.00	1	14.05	14.20	-1	3,284	-0.03%
2021/08/09	1	15.75	0	0.00	15.60	1	4,009	0.02%
2021/07/21	2	15.50	0	0.00	15.35	2	8,081	0.02%
2021/07/02	1	18.00	10	19.95	17.60	-9	8,948	-0.10%
2021/07/01	1	18.50	0	0.00	18.15	1	8,505	0.01%
2021/06/21	1	16.50	2	16.35	16.30	-1	9,000	-0.01%
2021/06/10	0	0.00	12	17.12	17.50	-12	8,942	-0.13%
2021/06/09	2	18.50	0	0.00	18.20	2	8,889	0.02%
2021/06/07	0	0.00	2	19.13	19.15	-2	8,806	-0.02%
2021/06/04	5	19.64	0	0.00	18.85	5	8,697	0.06%
2021/06/03	12	18.97	4	18.70	19.50	8	8,300	0.10%
2021/05/31	1	17.70	0	0.00	17.80	1	7,978	0.01%
2021/05/28	2	17.40	0	0.00	17.95	2	7,940	0.03%
2021/05/27	0	0.00	5	17.70	17.50	-5	7,899	-0.06%
2021/05/25	11	17.19	0	0.00	17.60	11	7,801	0.14%
2021/05/24	1	18.45	4	19.30	18.35	-3	7,675	-0.04%
2021/05/21	7	17.63	5	18.04	18.00	2	7,464	0.03%
2021/05/19	14	17.12	10	16.75	16.70	4	6,978	0.06%
2021/05/18	5	15.95	0	0.00	16.85	5	6,930	0.07%
2021/05/13	6	18.60	0	0.00	18.55	6	6,625	0.09%
2021/05/12	22	21.99	20	22.23	20.60	2	6,479	0.03%
2021/05/11	4	21.84	14	22.73	22.85	-10	5,909	-0.17%
2021/05/10	0	0.00	25	20.69	20.80	-25	5,415	-0.46%
2021/05/07	10	18.55	0	0.00	18.95	10	5,132	0.19%
2021/05/06	20	19.21	0	0.00	19.10	20	4,994	0.40%
2021/05/05	0	0.00	7	19.54	18.60	-7	4,859	-0.14%
2021/05/04	9	20.87	25	20.08	20.40	-16	4,669	-0.34%
2021/05/03	0	0.00	1	20.00	20.00	-1	3,881	-0.03%
2021/04/29	32	18.92	0	0.00	18.20	32	3,525	0.91%
2021/04/28	0	0.00	7	18.20	17.95	-7	3,247	-0.22%
2021/04/27	0	0.00	27	16.40	16.55	-27	2,862	-0.94%
2021/04/19	1	14.65	17	15.40	16.05	-16	2,301	-0.70%
2021/04/13	1	14.20	10	14.10	14.05	-9	2,081	-0.43%
2021/04/09	0	0.00	1	14.20	14.00	-1	2,045	-0.05%
2021/04/07	2	14.20	0	0.00	13.95	2	1,971	0.10%
2021/04/01	1	13.90	0	0.00	13.80	1	1,963	0.05%
2021/03/30	1	14.50	6	14.20	14.20	-5	1,999	-0.25%
2021/03/29	19	14.80	12	14.66	15.20	7	1,781	0.39%
2021/03/23	3	12.25	0	0.00	12.40	3	1,678	0.18%
2021/03/19	0	12.95	0	0.00	12.15	0	1,699	0.00%
2021/03/18	0	12.95	0	0.00	12.40	0	1,733	0.00%
2021/03/17	0	12.40	0	0.00	12.35	0	1,762	0.00%
2021/03/15	1	12.60	2	12.70	12.75	-1	1,829	-0.05%
2021/03/05	3	12.60	0	0.00	12.60	3	2,171	0.14%
2021/03/02	2	12.95	0	0.00	12.90	2	2,315	0.09%
2021/02/26	2	13.05	0	0.00	13.05	2	2,435	0.08%
2021/02/24	2	13.05	0	0.00	13.05	2	2,519	0.08%
2021/02/23	0	13.30	0	0.00	13.40	0	2,558	0.00%
2021/02/22	0	13.40	0	0.00	13.25	0	2,594	0.00%
2021/02/19	0	13.35	0	0.00	13.15	0	2,662	0.00%
2021/02/17	0	13.70	0	0.00	12.80	0	2,754	0.00%
2021/01/29	0	0.00	16	12.54	12.35	-16	4,264	-0.38%
2021/01/27	0	0.00	12	12.70	12.40	-12	4,979	-0.24%
2021/01/18	6	11.70	0	0.00	12.05	6	6,087	0.10%
2021/01/15	1	12.10	0	0.00	11.90	1	6,072	0.02%
2021/01/14	8	12.67	5	12.45	12.80	3	6,068	0.05%
2021/01/12	1	12.70	0	0.00	12.25	1	6,091	0.02%
2021/01/11	2	12.88	0	0.00	12.70	2	6,116	0.03%
2021/01/08	1	13.25	0	0.00	13.00	1	6,165	0.02%
2021/01/07	0	0.00	1	13.15	13.45	-1	6,176	-0.02%
2020/12/29	1	14.20	1	14.60	14.05	0	6,317	0.00%
2020/12/28	0	0.00	10	14.60	14.60	-10	6,296	-0.16%
2020/12/25	20	14.73	10	14.65	14.90	10	6,275	0.16%
2020/12/24	0	0.00	1	14.50	14.70	-1	6,245	-0.02%
2020/12/22	5	14.50	1	14.70	14.10	4	6,175	0.06%
2020/12/21	11	14.87	4	14.85	14.75	7	6,123	0.11%
2020/12/18	0	0.00	2	14.00	14.10	-2	5,812	-0.03%
2020/12/11	1	14.15	12	14.03	13.80	-11	5,804	-0.19%
2020/12/10	22	14.24	2	14.15	13.90	20	5,781	0.35%
2020/12/09	2	13.85	0	0.00	13.85	2	5,733	0.03%
2020/12/03	1	15.20	3	15.50	14.75	-2	5,846	-0.03%
2020/12/02	5	14.40	0	0.00	14.15	5	5,739	0.09%
2020/12/01	3	15.35	1	15.20	15.15	2	5,640	0.04%
2020/11/30	5	15.60	0	0.00	15.50	5	5,608	0.09%
2020/11/26	3	15.70	0	0.00	16.00	3	5,549	0.05%
2020/11/24	0	0.00	15	15.60	15.60	-15	5,368	-0.28%
2020/11/23	0	0.00	21	15.90	15.85	-21	5,324	-0.39%
2020/11/17	3	16.15	0	0.00	17.05	3	5,102	0.06%
2020/11/12	0	0.00	63	16.51	15.35	-63	4,892	-1.29%
2020/11/11	0	0.00	10	16.14	16.50	-10	4,801	-0.21%
2020/11/10	72	17.80	124	16.61	16.55	-52	4,732	-1.10%	大賣/
2020/11/09	12	17.25	15	16.52	17.25	-3	4,001	-0.07%
2020/11/06	15	15.64	5	15.70	15.70	10	3,782	0.26%
2020/11/05	155	14.47	1	14.55	14.30	154	3,368	4.57%	大買/鉅額交易
2020/11/04	17	14.21	0	0.00	14.90	17	3,174	0.54%
2020/11/03	0	0.00	15	13.95	13.95	-15	2,631	-0.57%
2020/11/02	0	0.00	1	12.45	12.70	-1	2,469	-0.04%
2020/10/28	1	11.30	0	0.00	10.75	1	1,953	0.05%
2020/10/27	7	10.30	7	10.47	10.95	0	1,683	0.00%
2020/10/05	0	8.39	0	0.00	8.41	0	819	0.00%
2020/09/10	2	9.04	0	0.00	8.85	2	657	0.30%
2020/08/27	0	7.21	0	0.00	7.23	0	375	0.00%
2020/08/19	0	7.13	0	0.00	7.13	0	372	0.00%
2020/07/15	0	7.02	36	7.05	7.04	-36	404	-8.91%
2020/07/14	0	0.00	75	6.97	6.97	-75	399	-18.75%
2020/07/13	0	0.00	9	7.02	7.04	-9	398	-2.26%
2020/07/09	0	0.00	81	7.24	7.27	-81	392	-20.65%
2020/07/08	0	0.00	26	7.23	7.25	-26	389	-6.68%
2020/07/06	0	7.30	0	0.00	7.35	0	390	0.00%
2020/06/23	5	7.37	0	0.00	7.31	5	389	1.29%
2020/06/19	20	7.36	0	0.00	7.58	20	360	5.55%
2020/06/18	87	7.31	0	0.00	7.36	87	332	26.19%
2020/06/17	115	7.40	0	0.00	7.41	115	296	38.74%	大買/鉅額交易
2019/08/19	0	6.65	0	0.00	6.70	0	123	0.00%
2019/07/31	0	6.78	0	0.00	6.80	0	123	0.00%
2018/10/26	0	0.00	1	6.78	6.71	-1	275	-0.36%
2018/10/25	0	0.00	30	6.79	6.77	-30	276	-10.86%
2018/10/12	3	6.79	0	0.00	6.90	3	280	1.07%
2018/10/11	5	6.95	0	0.00	6.75	5	285	1.75%
2018/10/05	1	7.46	0	0.00	7.43	1	275	0.36%
2018/10/03	2	7.75	0	0.00	7.56	2	271	0.74%
2018/10/02	20	7.80	0	0.00	7.74	20	268	7.46%
2018/08/27	0	0.00	1	7.90	7.87	-1	333	-0.30%
2018/08/22	0	0.00	1	7.60	7.99	-1	356	-0.28%
2018/08/20	2	7.54	0	0.00	7.50	2	342	0.58%
2018/07/16	0	7.60	0	0.00	7.66	0	396	0.00%
2018/04/16	0	7.80	0	0.00	7.84	0	1,071	0.00%
2018/02/12	0	0.00	1	7.30	7.29	-1	1,206	-0.08%
2018/01/23	0	0.00	2	7.96	7.96	-2	1,555	-0.13%
2018/01/18	0	0.00	3	8.30	8.27	-3	1,522	-0.20%
2018/01/12	0	0.00	40	8.51	8.57	-40	1,417	-2.82%
2018/01/11	10	8.42	2	8.48	8.54	8	1,389	0.58%
2018/01/10	32	8.54	0	0.00	8.54	32	1,261	2.54%