台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)
可現股當沖
  • 股價
    12.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.41%
  • 成交量
    606
  • 產業
    上市 其他類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣豐 (1416)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25111.9500.0012.0519770.10%
2024/06/18512.6000.0012.5551,0020.50%
2024/06/13912.70012.7512.7591,0640.85%
2024/06/121012.7300.0012.70101,0750.93%
2024/06/06512.8500.0012.9051,1110.45%
2024/05/31113.2000.0013.2011,3930.07%
2024/05/23512.9500.0012.9551,3840.36%
2024/05/22113.3000.0013.3511,3740.07%
2024/05/21413.66413.5013.4501,3810.00%
2024/05/10813.2500.0013.3581,3750.58%
2024/05/09113.5500.0013.1511,3680.07%
2024/05/07114.00313.9513.85-21,342-0.15%
2024/05/06114.2500.0014.2011,3150.08%
2024/05/0300.00114.4514.10-11,263-0.08%
2024/03/18112.2000.0012.0018260.12%
2024/03/11312.9500.0012.9037030.43%
2024/03/0700.00114.1013.85-1594-0.17%
2024/02/23112.1500.0012.1514080.24%
2023/12/2000.00011.6011.6002380.00%
2023/12/1500.00111.9011.75-1229-0.44%
2023/12/1200.001011.5511.55-10201-4.95%
2023/12/061011.3500.0011.35101825.48%
2023/11/27111.05111.0011.0001530.00%
2023/09/14110.3000.0010.3512560.39%
2023/06/29111.5000.0011.4516580.15%
2023/04/1800.00112.1011.80-1455-0.22%
2023/04/1300.00111.8011.75-1444-0.23%
2023/03/10010.9000.0010.8502650.00%
2023/03/07011.0500.0011.0502600.00%
2023/03/0100.00011.1511.1502490.00%
2023/02/20011.0000.0010.8502270.00%
2023/02/15110.6000.0010.6011910.52%
2023/02/13010.6000.0010.5501780.00%
2023/02/06010.4500.0010.4001390.00%
2022/09/2900.00110.7010.65-196-1.04%
2022/09/07110.4000.0010.5011030.96%
2022/07/1500.00010.2510.2002170.00%
2022/07/0800.00110.2510.30-1224-0.45%
2022/06/2800.00110.6010.55-1238-0.42%
2022/03/29211.50111.6011.6513530.28%
2022/03/04012.0500.0011.8503670.00%
2022/03/0100.00111.8511.85-1371-0.27%
2022/02/2500.00211.6011.75-2367-0.54%
2022/02/23212.0000.0011.9523280.61%
2022/01/20011.2000.0011.1502950.00%
2022/01/04011.1500.0011.2003340.00%
2022/01/03011.3500.0011.3003340.00%
2021/10/2800.00211.2511.25-2430-0.46%
2021/10/13210.8500.0010.8524020.50%
2021/09/03110.6000.0010.6014100.24%
2021/08/0300.00010.2010.0004820.00%
2021/07/19110.4500.0010.5017610.13%
2021/07/16111.0000.0011.0018550.12%
2021/07/08111.1000.0011.1011,0570.09%
2021/05/1700.001010.009.86-101,354-0.74%
2021/05/13110.4500.0010.4011,3270.08%
2021/05/12210.8000.0010.5021,3090.15%
2021/04/291012.5000.0012.50101,1480.87%
2021/04/2700.00912.5012.70-91,083-0.83%
2021/04/09111.1500.0011.1516060.16%
2021/04/0100.00411.0511.05-4591-0.68%
2021/03/2500.00311.1511.25-3518-0.58%
2021/03/24711.2200.0011.2074971.41%
2021/03/19011.1000.0010.9004630.00%
2021/03/18011.1000.0011.0004500.00%
2021/03/17011.0000.0011.0004400.00%
2021/03/1600.00311.0010.95-3431-0.70%
2021/03/1500.00210.9510.95-2434-0.46%
2021/03/05110.8000.0010.8014330.23%
2021/03/04510.7500.0010.7554331.15%
2021/02/23010.9000.0010.9004190.00%
2021/02/22010.7500.0010.7004030.00%
2021/02/19010.6000.0010.7003940.00%
2021/02/17210.6000.0010.5523890.52%
2021/02/0500.00510.7010.75-5388-1.29%
2021/01/1900.00511.1011.10-5483-1.04%
2020/12/0100.00212.0011.95-2534-0.37%
2020/11/1100.00211.6511.70-2632-0.32%
2020/11/02211.1500.0011.1526750.30%
2020/10/3000.000.911.9511.65-0.9669-0.13%
2020/10/28112.0500.0012.1016600.15%
2020/10/27212.1500.0012.0526180.32%
2020/10/26413.2000.0013.1545560.72%
2020/10/2300.00114.6514.60-1514-0.19%
2020/10/22114.0000.0014.4015170.19%
2020/10/20214.7500.0014.7025240.38%
2020/10/1600.00513.8513.80-5562-0.89%
2020/10/14213.5000.0013.6526040.33%
2020/10/05013.8000.0013.7008100.00%
2020/09/24113.3500.0013.2018810.11%
2020/09/23213.9000.0013.8528740.23%
2020/08/27014.60114.8014.75-11,221-0.08%
2020/08/2500.00515.1015.20-51,200-0.42%
2020/08/19014.1000.0014.1501,1210.00%
2020/08/03113.3000.0013.3011,0310.10%
2020/07/2400.00513.4013.20-51,012-0.49%
2020/07/22213.9000.0013.8029850.20%
2020/07/201015.400.115.3515.459.98721.14%
2020/07/15014.7000.0014.8008360.00%
2020/07/14715.1100.0015.1578240.85%
2020/07/1300.00216.0015.65-2803-0.25%
2020/07/10214.9000.0015.0526960.29%
2020/07/06013.95314.0014.05-3617-0.49%
2020/07/01313.5500.0013.6035930.51%
2020/06/19114.5500.0013.9014750.21%
2020/06/170.112.7000.0012.800.12650.03%
2020/05/250.111.4000.0011.400.13280.02%
2020/02/200.112.2000.0012.200.1910.09%
2020/01/1400.001513.3513.35-1585-17.64%
2019/10/23514.1000.0014.0051732.89%
2019/10/221014.0500.0014.05101745.75%
2019/08/19015.1000.0015.1503000.00%
2019/07/31015.4500.0015.5502920.00%
2019/07/17115.8000.0015.8513030.33%
2019/07/0800.00115.9516.00-1285-0.35%
2019/06/1700.00315.5015.50-3321-0.93%
2019/06/1300.00215.4515.45-2323-0.62%
2019/05/3000.001016.0015.90-10293-3.41%
2019/05/281515.7200.0015.85152555.87%
2019/05/27114.8500.0014.9512000.50%
2019/04/12014.7000.0014.8001720.00%
2018/10/15014.3000.0014.3501650.00%
2018/09/2600.00115.5515.55-1169-0.59%
2018/09/21115.8000.0015.8011730.58%
2018/07/16016.6500.0016.6501790.00%
2018/06/2200.00117.9018.00-1270-0.37%
2018/04/12017.8500.0017.9502240.00%
2018/04/1100.00218.6018.20-2217-0.92%
2018/04/10118.55118.6518.6002070.00%
2018/04/09418.10317.8518.1011820.55%
2018/03/31116.95117.1516.9001580.00%
2018/03/30316.80216.9317.0011540.65%
2018/02/0500.00116.5016.35-1135-0.74%
2018/02/01116.6500.0016.6011330.75%
2018/01/2900.00116.9516.90-1133-0.75%
2018/01/1000.00116.8016.80-1153-0.65%
廣豐 相關文章
廣豐 相關影音