力鵬 (1447)-合庫-彰化券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.95
漲跌
▼0.10
漲幅
-1.00%
成交量
3,159張
產業
上市紡織類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	9.99	0	0.00	9.95	1	3,110	0.03%
2024/06/20	16	10.05	1	10.10	10.05	15	3,061	0.49%
2024/06/19	6	10.23	0	0.00	10.30	6	2,999	0.20%
2024/06/18	0	0.00	1	10.50	10.45	-1	2,938	-0.03%
2024/06/17	1	10.25	0	0.00	10.30	1	2,919	0.03%
2024/06/13	2	10.63	1	10.50	10.25	1	2,856	0.04%
2024/06/12	2	10.68	1	10.60	10.60	1	2,837	0.04%
2024/06/11	3	10.35	0	0.00	10.35	3	2,690	0.11%
2024/06/07	1	10.10	43	10.27	10.20	-42	2,591	-1.62%
2024/06/06	0	0.00	21	9.60	9.58	-21	2,462	-0.85%
2024/06/05	13	9.49	1	9.57	9.46	12	2,448	0.49%
2024/06/04	1	9.56	13	9.59	9.60	-12	2,446	-0.49%
2024/06/03	21	9.78	1	9.93	9.64	20	2,462	0.81%
2024/05/31	2	9.74	11	9.82	9.78	-9	2,445	-0.37%
2024/05/30	1	9.79	4	9.78	9.44	-3	2,392	-0.13%
2024/05/27	0	0.00	4	9.19	9.18	-4	2,183	-0.18%
2024/05/24	15	8.90	0	0.00	9.03	15	2,177	0.69%
2024/05/23	30	9.04	0	0.00	9.02	30	2,202	1.36%
2024/05/21	1	9.10	3	9.17	9.20	-2	2,273	-0.09%
2024/05/20	2	9.22	2	9.37	9.23	0	2,384	0.00%
2024/05/17	0	0.00	3	9.21	9.30	-3	2,440	-0.12%
2024/05/16	1	9.30	2	9.20	9.21	-1	2,487	-0.04%
2024/05/15	4	8.89	0	0.00	8.84	4	2,411	0.17%
2024/05/13	0	0.00	11	8.72	8.65	-11	2,353	-0.47%
2024/05/07	10	8.10	0	0.00	8.05	10	2,172	0.46%
2024/05/06	20	8.13	0	0.00	8.12	20	2,164	0.92%
2024/05/03	40	8.22	0	0.00	8.17	40	2,143	1.87%
2024/04/30	10	8.10	0	0.00	8.10	10	2,090	0.48%
2024/04/25	0	0.00	1	8.00	8.05	-1	2,023	-0.05%
2024/04/02	10	8.01	0	0.00	8.03	10	1,936	0.52%
2024/03/28	1	8.10	0	0.00	8.08	1	1,914	0.05%
2024/03/20	2	7.91	0	0.00	7.94	2	1,916	0.10%
2024/03/19	1	7.96	0	0.00	7.92	1	1,892	0.05%
2024/03/18	0	0.00	0	8.10	8.03	0	1,890	0.00%
2024/03/11	0	0.00	20	8.23	8.22	-20	1,813	-1.10%
2024/03/08	0	0.00	2	8.30	8.30	-2	1,791	-0.11%
2024/02/29	1	8.35	0	0.00	8.37	1	1,718	0.06%
2024/02/27	1	8.39	0	0.00	8.31	1	1,722	0.06%
2024/02/21	1	8.96	1	8.94	8.96	0	1,516	0.00%
2024/02/20	3	8.66	5	8.65	8.60	-2	1,365	-0.15%
2024/02/19	0	0.00	2	8.52	8.49	-2	1,273	-0.16%
2024/02/15	0	0.00	2	7.94	8.05	-2	1,103	-0.18%
2024/01/24	0	0.00	5	7.83	7.83	-5	1,003	-0.50%
2024/01/10	2	7.72	0	0.00	7.70	2	1,006	0.20%
2024/01/08	0	7.96	0	0.00	7.87	0	987	0.00%
2023/12/26	0	7.99	0	0.00	8.00	0	970	0.00%
2023/11/29	20	8.07	0	0.00	8.07	20	768	2.60%
2023/11/27	0	0.00	2	8.03	7.97	-2	725	-0.28%
2023/11/22	0	0.00	3	7.81	7.80	-3	639	-0.47%
2023/11/09	10	7.56	0	0.00	7.56	10	584	1.71%
2023/10/27	0	0.00	8	7.62	7.62	-8	648	-1.23%
2023/10/19	10	7.37	0	0.00	7.40	10	658	1.52%
2023/09/20	0	0.00	3	7.54	7.53	-3	833	-0.36%
2023/08/30	2	7.56	0	0.00	7.56	2	932	0.21%
2023/07/20	3	7.78	0	0.00	7.80	3	1,024	0.29%
2023/07/11	0	0.00	3	7.96	7.95	-3	1,086	-0.28%
2023/07/10	3	7.78	0	0.00	7.77	3	1,080	0.28%
2023/06/14	0	0.00	26	7.88	7.87	-26	964	-2.70%
2023/05/31	0	0.00	6	7.85	7.84	-6	1,066	-0.56%
2023/05/25	0	0.00	1	7.93	7.90	-1	1,205	-0.08%
2023/05/24	0	0.00	3	7.98	8.01	-3	1,212	-0.25%
2023/05/12	4	7.79	0	0.00	7.78	4	1,535	0.26%
2023/05/11	4	7.79	0	0.00	7.75	4	1,532	0.26%
2023/05/05	0	0.00	2	8.29	8.19	-2	1,459	-0.14%
2023/04/20	2	8.06	0	0.00	8.04	2	1,412	0.14%
2023/04/18	0	0.00	2	8.32	8.22	-2	1,404	-0.14%
2023/03/16	2	7.98	0	0.00	7.90	2	1,335	0.15%
2023/03/13	2	8.07	0	0.00	8.06	2	1,325	0.15%
2023/02/23	0	0.00	2	8.50	8.54	-2	1,233	-0.16%
2023/02/16	0	0.00	76	8.09	8.15	-76	1,133	-6.70%
2023/02/15	35	8.16	20	8.09	8.07	15	1,133	1.32%
2023/02/14	60	8.22	0	0.00	8.21	60	1,096	5.47%
2023/02/13	0	0.00	9	8.12	8.20	-9	1,012	-0.89%
2023/02/10	0	0.00	6	7.71	7.70	-6	857	-0.70%
2023/02/09	0	0.00	4	7.78	7.76	-4	865	-0.46%
2023/02/06	0	0.00	2	7.80	7.80	-2	870	-0.23%
2023/02/02	3	7.87	0	0.00	7.87	3	870	0.34%
2023/01/13	0	0.00	1	7.72	7.72	-1	842	-0.12%
2023/01/12	1	7.73	0	0.00	7.71	1	850	0.12%
2022/12/28	0	0.00	17	7.78	7.77	-17	891	-1.91%
2022/12/27	0	0.00	14	7.86	7.80	-14	900	-1.55%
2022/12/20	5	7.74	0	0.00	7.62	5	958	0.52%
2022/12/19	2	7.74	0	0.00	7.75	2	969	0.21%
2022/12/16	0	0.00	8	7.82	7.78	-8	976	-0.82%
2022/12/08	2	7.84	0	0.00	7.83	2	993	0.20%
2022/12/02	29	8.08	5	8.12	8.08	24	1,038	2.31%
2022/12/01	10	8.11	2	8.14	8.15	8	1,037	0.77%
2022/11/29	0	0.00	1	7.88	7.91	-1	1,024	-0.10%
2022/11/23	0	0.00	14	7.97	7.96	-14	1,049	-1.33%
2022/11/22	10	7.79	0	0.00	7.77	10	1,068	0.94%
2022/11/18	14	7.87	0	0.00	7.83	14	1,301	1.08%
2022/11/10	10	7.91	0	0.00	7.93	10	1,420	0.70%
2022/11/04	2	7.81	0	0.00	7.84	2	1,649	0.12%
2022/10/12	3	7.88	0	0.00	8.03	3	1,656	0.18%
2022/09/26	1	8.55	0	0.00	8.39	1	1,690	0.06%
2022/09/21	0	0.00	2	9.12	8.94	-2	1,749	-0.11%
2022/09/20	2	9.00	0	0.00	8.93	2	1,741	0.11%
2022/08/29	2	9.21	0	0.00	9.20	2	1,845	0.11%
2022/08/25	2	9.63	3	9.74	9.45	-1	1,733	-0.06%
2022/08/17	0	0.00	1	9.34	9.17	-1	1,448	-0.07%
2022/08/15	0	0.00	2	9.13	9.21	-2	1,370	-0.15%
2022/08/12	2	8.84	20	8.81	8.80	-18	1,307	-1.38%
2022/08/11	2	8.45	3	8.52	8.79	-1	1,274	-0.08%
2022/08/01	0	0.00	2	8.25	8.22	-2	1,261	-0.16%
2022/07/21	0	0.00	20	7.89	7.89	-20	1,356	-1.47%
2022/07/19	0	0.00	40	7.85	7.85	-40	1,408	-2.84%
2022/07/12	20	7.53	20	7.44	7.45	0	1,436	0.00%
2022/07/11	20	7.72	30	7.81	7.73	-10	1,431	-0.70%
2022/07/08	20	7.69	0	0.00	7.62	20	1,419	1.41%
2022/07/07	20	7.56	10	7.67	7.67	10	1,418	0.71%
2022/07/05	0	0.00	9	7.76	7.69	-9	1,438	-0.63%
2022/07/04	0	0.00	6	7.60	7.58	-6	1,438	-0.42%
2022/07/01	44	7.54	17	7.42	7.58	27	1,445	1.87%
2022/06/28	12	8.07	0	0.00	8.09	12	1,422	0.84%
2022/06/27	10	8.10	0	0.00	8.11	10	1,430	0.70%
2022/06/17	3	8.10	0	0.00	8.15	3	1,336	0.22%
2022/06/16	20	8.55	0	0.00	8.20	20	1,324	1.51%
2022/06/15	0	0.00	3	8.43	8.48	-3	1,274	-0.24%
2022/06/13	2	8.05	0	0.00	8.03	2	1,202	0.17%
2022/05/18	0	0.00	2	8.08	8.12	-2	1,380	-0.14%
2022/05/12	3	7.80	0	0.00	7.67	3	1,401	0.21%
2022/05/09	0	0.00	4	7.74	7.74	-4	1,432	-0.28%
2022/05/03	2	8.11	0	0.00	8.13	2	1,484	0.13%
2022/04/28	1	8.17	0	0.00	8.11	1	1,519	0.07%
2022/04/27	3	8.20	5	8.31	8.17	-2	1,519	-0.13%
2022/04/25	11	8.92	0	0.00	8.72	11	1,487	0.74%
2022/04/21	0	0.00	1	9.17	9.16	-1	1,526	-0.07%
2022/04/20	0	0.00	2	9.04	9.08	-2	1,536	-0.13%
2022/04/18	3	8.83	0	0.00	8.86	3	1,567	0.19%
2022/04/15	2	9.08	0	0.00	9.02	2	1,557	0.13%
2022/04/11	0	0.00	13	9.26	9.23	-13	1,597	-0.81%
2022/04/07	3	9.21	0	0.00	9.11	3	1,577	0.19%
2022/04/06	0	0.00	3	9.42	9.41	-3	1,556	-0.19%
2022/03/31	6	9.32	0	0.00	9.27	6	1,550	0.39%
2022/03/30	0	0.00	2	9.22	9.24	-2	1,544	-0.13%
2022/03/17	3	9.22	10	9.25	9.22	-7	1,636	-0.43%
2022/03/16	0	0.00	17	9.10	9.06	-17	1,651	-1.03%
2022/03/15	10	9.03	1	9.03	9.02	9	1,697	0.53%
2022/03/08	3	9.15	0	0.00	8.99	3	1,750	0.17%
2022/03/07	3	9.24	0	0.00	9.22	3	1,722	0.17%
2022/02/25	3	9.53	0	0.00	9.53	3	1,830	0.16%
2022/02/23	0	0.00	2	9.81	9.83	-2	1,847	-0.11%
2022/02/22	3	9.80	120	9.86	9.81	-117	1,875	-6.24%	大賣/鉅額交易
2022/02/21	2	10.00	0	0.00	9.99	2	1,879	0.11%
2022/02/18	124	9.99	4	10.00	9.98	120	1,905	6.30%	大買/鉅額交易
2022/01/25	0	0.00	4	9.14	9.13	-4	2,440	-0.16%
2022/01/21	1	9.72	20	9.67	9.62	-19	2,431	-0.78%
2022/01/18	2	9.99	0	0.00	9.90	2	2,415	0.08%
2022/01/14	2	9.84	0	0.00	9.79	2	2,468	0.08%
2022/01/10	1	10.00	0	0.00	10.05	1	2,596	0.04%
2022/01/07	1	10.05	0	0.00	10.00	1	2,620	0.04%
2021/12/30	1	10.30	0	0.00	10.30	1	2,834	0.04%
2021/12/23	0	0.00	3	10.23	10.25	-3	3,962	-0.08%
2021/12/22	0	0.00	1	10.15	10.15	-1	4,052	-0.02%
2021/12/21	1	10.15	0	0.00	10.15	1	4,163	0.02%
2021/12/17	6	10.29	3	10.30	10.20	3	4,266	0.07%
2021/12/08	0	0.00	1	10.05	10.05	-1	4,210	-0.02%
2021/12/02	3	10.02	0	0.00	10.00	3	4,236	0.07%
2021/11/30	2	10.15	0	0.00	10.05	2	4,256	0.05%
2021/11/26	3	10.13	0	0.00	10.15	3	4,280	0.07%
2021/11/25	1	10.50	0	0.00	10.40	1	4,254	0.02%
2021/11/24	1	10.30	0	0.00	10.40	1	4,232	0.02%
2021/11/22	1	10.30	15	10.35	10.35	-14	4,232	-0.33%
2021/11/18	2	10.30	0	0.00	10.30	2	4,233	0.05%
2021/11/10	2	11.40	0	0.00	10.90	2	4,306	0.05%
2021/11/08	1	10.80	0	0.00	10.90	1	4,134	0.02%
2021/11/04	0	0.00	4	10.70	10.70	-4	4,172	-0.10%
2021/11/01	0	0.00	13	10.45	10.40	-13	4,148	-0.31%
2021/10/27	2	10.45	0	0.00	10.45	2	4,180	0.05%
2021/10/26	1	10.45	0	0.00	10.45	1	4,222	0.02%
2021/10/21	0	0.00	2	10.45	10.45	-2	4,326	-0.05%
2021/10/20	3	10.30	3	10.47	10.40	0	4,323	0.00%
2021/10/12	2	10.10	0	0.00	10.10	2	4,545	0.04%
2021/10/08	4	10.45	0	0.00	10.45	4	4,558	0.09%
2021/10/06	1	10.40	0	0.00	10.40	1	4,887	0.02%
2021/10/05	12	10.00	0	0.00	10.40	12	4,935	0.24%
2021/10/04	1	10.90	0	0.00	10.25	1	5,031	0.02%
2021/10/01	7	10.61	2	11.45	10.70	5	5,099	0.10%
2021/09/30	0	0.00	18.6	11.64	11.75	-18.6	4,924	-0.38%
2021/09/29	4	10.74	0	0.00	10.70	4	4,864	0.08%
2021/09/28	0	0.00	5	11.10	10.85	-5	4,983	-0.10%
2021/09/27	0	0.00	1	10.95	10.90	-1	5,544	-0.02%
2021/09/24	0	0.00	3	10.50	10.45	-3	6,722	-0.04%
2021/09/23	2	10.25	0	0.00	10.25	2	7,488	0.03%
2021/09/22	1	10.20	120	10.27	10.25	-119	7,607	-1.56%	大賣/鉅額交易
2021/09/13	0	0.00	2	10.75	10.80	-2	8,220	-0.02%
2021/09/06	2	10.40	0	0.00	10.40	2	8,693	0.02%
2021/08/27	0	0.00	2	10.90	10.90	-2	10,142	-0.02%
2021/08/25	0	0.00	11	10.80	10.85	-11	11,196	-0.10%
2021/08/24	10	10.70	1	10.65	10.65	9	11,502	0.08%
2021/08/23	0	0.00	7	10.56	10.60	-7	11,882	-0.06%
2021/08/19	1	10.30	0	0.00	10.40	1	12,714	0.01%
2021/08/18	2	10.20	2	10.70	10.70	0	12,965	0.00%
2021/08/17	1	10.30	0	0.00	10.15	1	13,609	0.01%
2021/08/16	2	10.60	20	10.57	10.50	-18	14,268	-0.13%
2021/08/12	1	10.90	0	0.00	11.05	1	15,187	0.01%
2021/08/11	6	11.00	11	10.95	10.90	-5	15,530	-0.03%
2021/08/06	0	0.00	1	11.65	11.55	-1	16,780	-0.01%
2021/08/05	0	0.00	5	11.55	11.50	-5	17,335	-0.03%
2021/08/04	15	11.55	9	11.59	11.55	6	18,416	0.03%
2021/08/03	0	0.00	5	11.45	11.50	-5	20,304	-0.02%
2021/08/02	16	11.49	5	11.35	11.45	11	21,087	0.05%
2021/07/30	0	0.00	4	11.60	11.35	-4	21,488	-0.02%
2021/07/29	0	0.00	2	11.80	11.80	-2	21,983	-0.01%
2021/07/28	4	11.18	2	11.50	11.40	2	22,683	0.01%
2021/07/27	1	11.60	0	0.00	11.50	1	24,292	0.00%
2021/07/23	2	12.05	0	0.00	11.95	2	26,711	0.01%
2021/07/21	11	11.48	1	11.40	11.40	10	27,969	0.04%
2021/07/20	15	11.84	0	0.00	11.85	15	28,282	0.05%
2021/07/19	2	12.23	0	0.00	12.20	2	28,759	0.01%
2021/07/16	10	12.27	2	12.30	12.25	8	30,170	0.03%
2021/07/15	1	12.45	5	12.29	12.50	-4	30,695	-0.01%
2021/07/14	4	12.03	0	0.00	12.00	4	31,435	0.01%
2021/07/13	17	12.58	0	0.00	12.25	17	32,278	0.05%
2021/07/12	5	12.77	1	12.85	12.80	4	32,478	0.01%
2021/07/09	5	13.08	0	0.00	13.00	5	32,763	0.02%
2021/07/08	2	13.28	3	13.23	13.40	-1	33,069	0.00%
2021/07/07	7	13.32	0	0.00	13.25	7	33,616	0.02%
2021/07/06	3	13.67	9	13.59	13.70	-6	34,259	-0.02%
2021/07/05	6	13.25	2	13.20	13.25	4	34,446	0.01%
2021/07/02	6	13.51	9	13.89	13.50	-3	35,180	-0.01%
2021/07/01	60	13.74	12	13.73	13.40	48	34,789	0.14%
2021/06/30	5	13.38	18	13.11	13.45	-13	33,643	-0.04%
2021/06/29	0	0.00	105	12.25	12.25	-105	33,006	-0.32%	大賣/鉅額交易
2021/06/28	2	12.43	0	0.00	12.50	2	33,019	0.01%
2021/06/25	2	12.73	3	12.80	12.50	-1	33,219	0.00%
2021/06/24	0	0.00	9	12.56	12.75	-9	33,295	-0.03%
2021/06/23	1	12.40	0	0.00	12.35	1	34,089	0.00%
2021/06/22	0	0.00	2	12.45	12.45	-2	34,072	-0.01%
2021/06/21	4	12.01	1	12.05	12.00	3	34,035	0.01%
2021/06/17	2	12.35	6	12.35	12.65	-4	34,137	-0.01%
2021/06/16	2	12.35	0	0.00	12.25	2	34,104	0.01%
2021/06/15	0	0.00	102	12.50	12.55	-102	34,163	-0.30%	大賣/鉅額交易
2021/06/10	3	12.65	0	0.00	12.55	3	34,265	0.01%
2021/06/09	4	13.01	3	13.23	12.90	1	34,062	0.00%
2021/06/08	1	12.90	0	0.00	12.95	1	33,939	0.00%
2021/06/07	2	12.83	6	12.83	12.95	-4	34,346	-0.01%
2021/06/04	5	13.26	2	13.30	13.05	3	34,183	0.01%
2021/06/03	17	13.42	19	13.50	13.70	-2	33,848	-0.01%
2021/06/02	2	12.75	0	0.00	12.80	2	33,212	0.01%
2021/06/01	5	12.76	3	12.90	12.85	2	32,969	0.01%
2021/05/31	6	12.89	15	12.80	12.70	-9	32,729	-0.03%
2021/05/28	2	12.65	10	12.72	12.65	-8	32,401	-0.02%
2021/05/27	2	12.70	16	12.64	12.40	-14	32,176	-0.04%
2021/05/26	2	12.13	9	12.54	12.45	-7	31,799	-0.02%
2021/05/25	26	12.72	16	13.10	12.30	10	31,748	0.03%
2021/05/24	21	12.46	18	12.77	12.55	3	31,132	0.01%
2021/05/21	2	12.05	19	11.93	12.20	-17	30,542	-0.06%
2021/05/20	6	11.56	4	11.75	11.25	2	30,092	0.01%
2021/05/19	20	11.40	79	11.50	11.65	-59	29,694	-0.20%
2021/05/18	2	10.85	4	10.69	10.90	-2	29,378	-0.01%
2021/05/17	6	9.99	11	9.99	9.95	-5	29,093	-0.02%
2021/05/14	82	11.41	5	11.65	11.05	77	28,634	0.27%
2021/05/13	13	11.83	13	11.63	11.40	0	28,075	0.00%
2021/05/12	36	13.08	16	14.02	12.65	20	27,495	0.07%
2021/05/11	83	15.17	103	14.54	14.00	-20	26,421	-0.08%	大賣/
2021/05/10	11	14.40	199	14.23	14.40	-188	24,523	-0.77%	大賣/鉅額交易
2021/05/07	9	13.99	3	13.93	14.10	6	23,766	0.03%
2021/05/06	24	14.47	15	14.36	14.35	9	23,343	0.04%
2021/05/05	11	14.47	10	14.47	14.30	1	22,819	0.00%
2021/05/04	103	14.10	20	14.50	14.05	83	22,117	0.38%	大買/
2021/05/03	14	14.84	28	14.51	14.80	-14	20,492	-0.07%
2021/04/29	242	14.88	11	14.56	14.05	231	19,274	1.20%	大買/鉅額交易
2021/04/28	143	13.76	37	13.75	14.30	106	18,049	0.59%	大買/鉅額交易
2021/04/27	17	13.15	10	13.18	13.00	7	17,036	0.04%
2021/04/26	9	13.21	26	13.28	13.15	-17	16,723	-0.10%
2021/04/23	15	13.12	19	13.16	12.95	-4	16,348	-0.02%
2021/04/22	14	13.68	40	13.71	13.45	-26	15,913	-0.16%
2021/04/21	11	13.34	5	12.95	13.35	6	14,527	0.04%
2021/04/20	10	12.92	60	12.66	12.65	-50	14,002	-0.36%
2021/04/19	15	12.50	53	12.54	12.55	-38	13,340	-0.28%
2021/04/16	3	11.27	8	11.34	11.45	-5	12,452	-0.04%
2021/04/15	35	10.98	15	11.15	11.20	20	12,163	0.16%
2021/04/14	7	10.86	5	10.55	10.80	2	11,916	0.02%
2021/04/13	24	11.20	0	0.00	11.00	24	12,099	0.20%
2021/04/12	33	10.53	17	10.53	11.05	16	12,717	0.13%
2021/04/09	16	10.07	2	10.05	10.05	14	12,806	0.11%
2021/04/08	6	10.28	29	10.21	10.45	-23	12,410	-0.19%
2021/04/06	2	9.40	0	0.00	9.57	2	11,555	0.02%
2021/04/01	12	9.37	4	9.35	9.34	8	11,679	0.07%
2021/03/31	3	9.49	1	9.50	9.48	2	12,337	0.02%
2021/03/30	10	9.69	3	9.70	9.59	7	12,938	0.05%
2021/03/29	2	9.88	0	0.00	9.89	2	12,870	0.02%
2021/03/26	16	10.08	0	0.00	9.83	16	12,830	0.12%
2021/03/25	3	9.87	0	0.00	9.89	3	11,956	0.03%
2021/03/24	12	9.90	1	9.94	9.86	11	11,902	0.09%
2021/03/23	5	9.89	13	9.94	10.10	-8	11,782	-0.07%
2021/03/19	5	9.69	0	0.00	9.68	5	11,528	0.04%
2021/03/18	2	9.84	150	9.75	9.76	-148	11,550	-1.28%	大賣/鉅額交易
2021/03/17	1	9.80	2	9.72	9.70	-1	11,565	-0.01%
2021/03/16	2	9.88	6	9.90	9.82	-4	11,814	-0.03%
2021/03/15	22	9.89	1	9.89	9.95	21	11,733	0.18%
2021/03/12	24	9.62	11	9.76	9.79	13	11,615	0.11%
2021/03/11	22	9.35	1	9.52	9.62	21	11,417	0.18%
2021/03/10	19	9.18	4	9.25	9.17	15	10,958	0.14%
2021/03/08	1	9.12	105	9.24	9.33	-104	10,996	-0.95%	大賣/鉅額交易
2021/03/05	2	9.17	5	9.15	9.10	-3	10,883	-0.03%
2021/03/04	0	0.00	2	9.23	8.99	-2	10,865	-0.02%
2021/03/03	0	0.00	30	9.09	9.10	-30	10,812	-0.28%
2021/03/02	17	9.17	70	9.06	8.95	-53	10,819	-0.49%
2021/02/26	0	0.00	5	9.30	9.23	-5	10,781	-0.05%
2021/02/25	27	9.23	7	9.12	9.23	20	10,675	0.19%
2021/02/24	6	8.85	2	9.08	8.70	4	10,487	0.04%
2021/02/23	2	9.01	0	0.00	9.00	2	10,398	0.02%
2021/02/22	0	0.00	10	8.76	8.91	-10	10,290	-0.10%
2021/02/19	10	8.55	5	8.70	8.65	5	10,222	0.05%
2021/02/17	4	8.09	0	0.00	8.20	4	10,121	0.04%
2021/02/05	20	7.84	0	0.00	7.82	20	10,061	0.20%
2021/02/04	1	7.88	0	0.00	7.83	1	10,104	0.01%
2021/02/01	2	7.55	0	0.00	7.67	2	10,164	0.02%
2021/01/29	147	7.79	5	7.63	7.64	142	10,177	1.40%	大買/鉅額交易
2021/01/28	3	7.75	0	0.00	7.74	3	10,156	0.03%
2021/01/26	9	7.99	17	7.98	7.90	-8	10,204	-0.08%
2021/01/25	13	7.89	22	7.94	8.01	-9	10,209	-0.09%
2021/01/21	8	7.70	6	7.87	7.72	2	10,263	0.02%
2021/01/20	4	8.04	8	7.86	7.79	-4	10,301	-0.04%
2021/01/19	0	0.00	9	8.27	8.21	-9	10,270	-0.09%
2021/01/18	3	8.15	7	8.18	8.23	-4	10,372	-0.04%
2021/01/15	2	8.33	4	8.28	8.24	-2	10,417	-0.02%
2021/01/14	15	8.65	0	0.00	8.58	15	10,565	0.14%
2021/01/13	7	8.72	9	8.75	8.69	-2	10,971	-0.02%
2021/01/12	13	8.75	0	0.00	8.57	13	11,148	0.12%
2021/01/11	4	9.06	29	8.96	8.97	-25	11,970	-0.21%
2021/01/08	10	9.13	0	0.00	9.05	10	12,607	0.08%
2021/01/07	17	9.24	29	9.31	9.30	-12	12,910	-0.09%
2021/01/06	74	9.55	42	9.66	9.19	32	12,756	0.25%
2021/01/05	59	10.16	11	10.25	10.15	48	12,175	0.39%
2021/01/04	7	9.39	18	9.54	9.90	-11	10,944	-0.10%
2020/12/31	4	9.04	18	9.16	9.02	-14	9,997	-0.14%
2020/12/30	4	9.29	20	9.24	9.13	-16	9,893	-0.16%
2020/12/29	16	9.25	56	9.19	9.17	-40	9,778	-0.41%
2020/12/28	10	9.18	6	9.28	9.13	4	9,604	0.04%
2020/12/25	43	9.35	52	9.36	9.29	-9	9,372	-0.10%
2020/12/24	90	9.05	19	9.17	9.05	71	8,576	0.83%
2020/12/23	4	8.44	17	8.63	8.64	-13	7,851	-0.17%
2020/12/22	53	8.64	2	8.40	8.30	51	7,714	0.66%
2020/12/21	2	8.25	54	8.25	8.30	-52	7,615	-0.68%
2020/12/18	2	8.24	0	0.00	8.18	2	7,590	0.03%
2020/12/16	17	8.27	0	0.00	8.28	17	8,008	0.21%
2020/12/14	0	0.00	5	8.39	8.39	-5	8,304	-0.06%
2020/12/11	0	0.00	86	8.19	8.20	-86	8,263	-1.04%
2020/12/10	102	8.82	0	0.00	8.65	102	8,063	1.26%	大買/鉅額交易
2020/12/08	6	8.31	0	0.00	8.20	6	7,626	0.08%
2020/12/07	0	0.00	20	8.28	8.16	-20	7,688	-0.26%
2020/12/04	0	0.00	1	8.35	8.26	-1	7,646	-0.01%
2020/12/03	0	0.00	5	8.28	8.23	-5	7,616	-0.07%
2020/12/02	0	0.00	2	8.18	8.21	-2	7,503	-0.03%
2020/11/27	1	8.08	2	8.17	8.17	-1	7,388	-0.01%
2020/11/26	0	0.00	5	8.25	8.10	-5	7,350	-0.07%
2020/11/25	30	8.09	0	0.00	8.08	30	7,268	0.41%
2020/11/24	0	0.00	5	8.10	8.08	-5	7,202	-0.07%
2020/11/23	10	7.89	0	0.00	7.90	10	7,112	0.14%
2020/11/20	0	0.00	21	7.74	7.74	-21	7,076	-0.30%
2020/11/19	10	7.83	2	7.81	7.78	8	7,081	0.11%
2020/11/13	0	0.00	11	7.72	7.72	-11	7,016	-0.16%
2020/11/12	10	7.68	13	7.85	7.59	-3	7,003	-0.04%
2020/11/11	24	7.73	5	7.77	7.75	19	6,970	0.27%
2020/11/09	224	7.87	20	7.89	7.88	204	6,903	2.96%	大買/鉅額交易
2020/11/06	3	7.71	0	0.00	7.71	3	6,859	0.04%
2020/11/05	5	7.80	0	0.00	7.76	5	6,863	0.07%
2020/11/04	8	7.77	5	7.82	7.81	3	6,873	0.04%
2020/11/03	12	7.87	4	7.93	7.82	8	6,933	0.12%
2020/11/02	10	7.75	7	7.76	7.88	3	6,909	0.04%
2020/10/30	36	7.90	12	7.99	7.79	24	6,889	0.35%
2020/10/29	6	7.86	0	0.00	7.90	6	6,889	0.09%
2020/10/28	16	8.11	1	8.23	8.03	15	6,885	0.22%
2020/10/27	1	8.25	10	8.28	8.21	-9	6,778	-0.13%
2020/10/26	10	8.22	4	8.35	8.17	6	6,685	0.09%
2020/10/23	9	8.45	6	8.58	8.43	3	6,550	0.05%
2020/10/22	13	8.52	3	8.44	8.41	10	6,452	0.15%
2020/10/21	8	9.02	0	0.00	8.98	8	6,174	0.13%
2020/10/20	1	8.88	5	8.89	8.90	-4	5,699	-0.07%
2020/10/19	10	8.94	2	8.85	8.95	8	5,442	0.15%
2020/10/16	12	8.75	6	8.75	8.77	6	4,461	0.13%
2020/10/15	1	7.82	5	7.98	7.98	-4	3,724	-0.11%
2020/10/12	0	0.00	5	7.35	7.31	-5	3,169	-0.16%
2020/10/08	5	7.02	2	7.11	7.04	3	3,009	0.10%
2020/10/07	7	7.01	7	7.08	7.04	0	2,989	0.00%
2020/10/05	0	0.00	6	6.86	6.80	-6	2,944	-0.20%
2020/09/30	3	6.63	0	0.00	6.65	3	2,911	0.10%
2020/09/25	5	6.81	0	0.00	6.71	5	2,903	0.17%
2020/09/18	6	7.13	6	7.14	7.22	0	2,278	0.00%
2020/09/17	10	7.08	14	7.22	7.11	-4	2,181	-0.18%
2020/09/10	7	7.08	6	7.05	6.93	1	2,372	0.04%
2020/09/07	0	0.00	5	6.73	6.77	-5	2,349	-0.21%
2020/09/03	0	0.00	10	6.71	6.66	-10	2,330	-0.43%
2020/08/26	2	6.68	5	6.79	6.79	-3	2,499	-0.12%
2020/08/25	3	6.71	0	0.00	6.66	3	2,469	0.12%
2020/08/14	0	0.00	2	6.41	6.47	-2	2,350	-0.09%
2020/08/13	2	6.34	0	0.00	6.36	2	2,331	0.09%
2020/08/12	9	6.42	0	0.00	6.50	9	2,310	0.39%
2020/08/11	5	6.63	7	6.46	6.51	-2	2,284	-0.09%
2020/08/10	5	6.74	24.2	6.81	6.75	-19.2	2,241	-0.85%
2020/08/07	22	6.74	0	0.00	6.71	22	2,195	1.00%
2020/08/04	5	6.40	0	0.00	6.35	5	1,990	0.25%
2020/07/01	0	0.00	8	6.60	6.60	-8	1,639	-0.49%
2020/06/29	0	0.00	10.5	6.55	6.57	-10.5	1,614	-0.65%
2020/06/24	0	0.00	36	6.80	6.83	-36	1,581	-2.28%
2020/06/22	2	7.16	2	7.42	7.20	0	1,472	0.00%
2020/06/19	2	6.70	0	0.00	7.16	2	1,249	0.16%
2020/06/16	0.2	6.29	0	0.00	6.30	0.2	1,007	0.02%
2020/06/12	0	0.00	12	5.98	6.35	-12	1,014	-1.18%
2020/05/28	0	0.00	3	6.10	5.95	-3	841	-0.36%
2020/05/26	0	0.00	5	5.77	5.82	-5	824	-0.61%
2020/05/18	10	5.71	0	0.00	5.71	10	818	1.22%
2020/05/11	0.1	5.93	0	0.00	5.93	0.1	811	0.01%
2020/05/06	10	5.94	0	0.00	5.90	10	822	1.22%
2020/04/20	0	0.00	10	6.03	6.06	-10	874	-1.14%
2020/03/18	10	5.00	0	0.00	4.99	10	745	1.34%
2020/03/17	0	0.00	7.1	4.98	5.00	-7.1	743	-0.96%
2020/03/16	4	5.27	0	0.00	5.27	4	725	0.55%
2020/03/13	4	5.37	0	0.00	5.40	4	706	0.57%
2020/03/12	3	6.01	0	0.00	5.95	3	657	0.46%
2020/03/10	3	6.11	0	0.00	6.24	3	633	0.47%
2019/11/18	1	6.80	0	0.00	6.81	1	400	0.25%
2019/11/14	1	6.82	0	0.00	6.81	1	401	0.25%
2019/04/30	0	0.00	1	7.29	7.29	-1	659	-0.15%
2019/04/23	1	7.63	0	0.00	7.60	1	624	0.16%
2019/04/03	0.9	7.72	0	0.00	7.73	0.9	564	0.16%
2019/03/07	1	7.78	0	0.00	7.78	1	632	0.16%
2018/11/16	0	0.00	1	8.17	8.13	-1	2,141	-0.05%
2018/11/15	0	0.00	4	8.12	8.11	-4	2,312	-0.17%
2018/11/14	0	0.00	5	8.16	8.16	-5	2,390	-0.21%
2018/11/07	0	0.00	7	8.04	8.10	-7	2,764	-0.25%
2018/11/06	0	0.00	18	8.00	8.00	-18	2,790	-0.64%
2018/11/05	0	0.00	5	7.97	7.97	-5	2,803	-0.18%
2018/11/01	0	0.00	5	8.14	8.13	-5	2,832	-0.18%
2018/10/11	1	8.38	0	0.00	8.41	1	3,070	0.03%
2018/10/09	1	8.95	1	8.99	8.95	0	3,012	0.00%
2018/10/05	3	8.97	0	0.00	8.85	3	2,978	0.10%
2018/10/04	12	9.11	0	0.00	9.08	12	2,931	0.41%
2018/10/01	1	9.41	0	0.00	9.31	1	2,888	0.03%
2018/09/28	20	9.72	10	9.75	9.43	10	2,880	0.35%
2018/09/14	2	9.13	0	0.00	9.19	2	2,210	0.09%
2018/08/30	3	9.22	0	0.00	9.20	3	2,024	0.15%
2018/08/27	0	0.00	127	9.15	9.27	-127	1,966	-6.46%	大賣/鉅額交易
2018/08/24	0	0.00	72	9.15	9.08	-72	1,944	-3.70%
2018/08/23	1	9.16	0	0.00	9.18	1	2,053	0.05%
2018/08/22	47	9.29	2	9.43	9.16	45	2,018	2.23%
2018/08/21	133	9.20	0	0.00	9.21	133	1,848	7.19%	大買/鉅額交易
2018/08/20	75	9.32	44	9.31	9.21	31	1,782	1.74%
2018/08/07	2.1	8.78	0	0.00	8.78	2.1	1,669	0.13%
2018/08/03	0	0.00	10	8.86	8.73	-10	1,763	-0.57%
2018/07/16	0	0.00	5	8.00	7.98	-5	1,650	-0.30%
2018/06/08	0	0.00	2	8.78	8.59	-2	1,927	-0.10%
2018/05/29	5	8.16	8	8.16	8.17	-3	1,657	-0.18%
2018/05/21	0	0.00	1	8.39	8.38	-1	1,543	-0.06%
2018/05/15	13	8.80	0	0.00	8.62	13	1,435	0.91%
2018/05/11	1	8.50	0	0.00	8.58	1	1,329	0.08%
2018/01/26	0	0.00	1	8.97	8.97	-1	2,209	-0.05%
2018/01/24	0	0.00	3	8.86	8.87	-3	2,151	-0.14%
2018/01/22	3	8.83	0	0.00	8.79	3	2,163	0.14%
2018/01/16	2	9.23	0	0.00	9.16	2	2,125	0.09%
2018/01/12	4	9.44	0	0.00	9.20	4	2,068	0.19%
2018/01/11	0	0.00	2	9.15	9.08	-2	1,962	-0.10%