佳和 (1449)-合庫-彰化券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
19.35
漲跌
▲0.20
漲幅
+1.04%
成交量
3,745張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	19.50	3	19.50	19.15	0	650	0.00%
2024/06/21	1	17.55	0	0.00	17.75	1	547	0.18%
2024/06/05	0	0.00	1	18.45	18.40	-1	621	-0.16%
2024/05/29	1	17.95	0	0.00	17.90	1	649	0.15%
2024/05/22	0	0.00	1	18.30	18.40	-1	743	-0.13%
2024/05/13	1	18.45	0	0.00	18.40	1	904	0.11%
2024/03/26	1	18.70	0	0.00	18.70	1	1,451	0.07%
2024/03/19	0.2	18.90	0	0.00	18.70	0.2	1,502	0.01%
2024/03/15	0	0.00	34	19.00	18.95	-34	1,541	-2.21%
2024/03/06	1	21.55	0	0.00	21.75	1	1,671	0.06%
2024/02/27	0	0.00	0.5	21.25	21.55	-0.5	2,411	-0.02%
2024/02/21	0.1	22.25	1	22.20	22.30	-0.9	2,766	-0.03%
2024/02/20	15.1	22.37	1.4	22.07	22.20	13.7	2,779	0.49%
2024/02/16	1	21.20	26.1	21.39	21.45	-25.1	2,830	-0.89%
2024/02/15	0	0.00	1	19.35	19.70	-1	2,833	-0.04%
2024/01/26	0	0.00	10	18.70	18.50	-10	3,506	-0.29%
2024/01/24	1	19.55	0	0.00	19.60	1	3,620	0.03%
2024/01/18	0	0.00	1	19.70	19.15	-1	3,594	-0.03%
2024/01/12	1	21.90	0	0.00	22.15	1	3,487	0.03%
2024/01/11	1	21.75	0	0.00	21.80	1	3,467	0.03%
2024/01/09	1	21.90	1	22.30	22.40	0	3,391	0.00%
2024/01/08	0	0.00	3.1	22.69	22.95	-3.1	3,284	-0.09%
2024/01/04	20	21.15	1	20.70	21.05	19	3,178	0.60%
2023/12/29	15	20.22	1	20.10	20.15	14	3,164	0.44%
2023/12/27	10	20.05	0	0.00	20.00	10	3,181	0.31%
2023/12/25	0.6	19.88	0	0.00	20.05	0.6	3,220	0.02%
2023/12/20	0.4	20.85	0	0.00	21.10	0.4	3,153	0.01%
2023/12/07	10	23.45	0	0.00	22.80	10	2,981	0.34%
2023/12/01	0	0.00	5	23.10	22.95	-5	2,883	-0.17%
2023/11/30	4	24.15	0	0.00	23.40	4	2,820	0.14%
2023/11/29	1	24.75	1	24.70	25.35	0	2,661	0.00%
2023/11/28	1	24.75	0	0.00	25.10	1	2,542	0.04%
2023/11/24	1	23.05	2	23.35	23.65	-1	2,122	-0.05%
2023/11/17	0	0.00	3	22.75	22.95	-3	1,597	-0.19%
2023/11/16	0	0.00	10	21.60	22.25	-10	1,556	-0.64%
2023/11/08	3	20.15	9	19.91	20.05	-6	1,249	-0.48%
2023/11/07	10	20.10	50	19.04	20.00	-40	1,148	-3.48%
2023/11/06	10	18.73	2	18.75	19.25	8	867	0.92%
2023/11/03	3	16.20	3	16.67	17.50	0	712	0.00%
2023/11/02	2	15.38	4	15.71	16.05	-2	606	-0.33%
2023/11/01	11	14.36	10	14.63	15.10	1	526	0.19%
2023/10/31	1	14.10	0	0.00	13.75	1	480	0.21%
2023/10/20	1	13.90	0	0.00	13.90	1	456	0.22%
2023/10/06	0	15.15	0	0.00	15.25	0	452	0.00%
2023/10/02	1	16.05	0	0.00	16.05	1	442	0.23%
2023/09/28	1	16.15	0	0.00	16.15	1	431	0.23%
2023/07/18	1	17.80	0	0.00	17.70	1	444	0.22%
2023/07/07	2	19.98	0	0.00	19.95	2	385	0.52%
2023/06/13	0	0.00	1	20.85	21.70	-1	260	-0.38%
2023/06/09	1	20.60	5	20.10	20.65	-4	229	-1.74%
2023/06/02	0	0.00	4	16.00	16.55	-4	152	-2.62%
2023/06/01	5	15.80	2.1	15.74	15.65	2.9	154	1.88%
2023/05/29	21	15.36	50	15.00	15.15	-29	145	-19.92%
2023/05/23	0	0.00	25	14.93	14.95	-25	142	-17.54%
2023/04/27	4	14.90	0	0.00	14.90	4	145	2.75%
2023/04/25	10	15.00	0	0.00	15.05	10	144	6.93%
2023/04/19	3	15.60	0	0.00	15.65	3	144	2.08%
2023/04/18	3	15.75	0	0.00	15.60	3	146	2.05%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/04/07	15	15.50	0	0.00	15.50	15	155	9.65%
2023/03/10	0	15.35	0	0.00	15.35	0	293	0.00%
2023/03/07	0	15.90	0	0.00	15.90	0	317	0.00%
2023/02/20	0	15.05	0	0.00	15.20	0	385	0.00%
2023/02/13	0	14.85	0	0.00	14.90	0	421	0.00%
2023/02/08	0	0.00	25	15.51	15.45	-25	450	-5.55%
2023/02/06	0	15.30	0	0.00	15.30	0	474	0.00%
2023/01/06	50	16.11	0	0.00	16.10	50	1,035	4.83%
2022/12/27	3	17.18	3	16.80	16.80	0	1,147	0.00%
2022/12/26	1	17.30	1	17.15	16.85	0	1,144	0.00%
2022/12/20	0	0.00	20	14.40	14.15	-20	1,172	-1.71%
2022/12/16	20	15.40	0	0.00	15.25	20	1,185	1.69%
2022/12/14	15	16.00	0	0.00	15.85	15	1,220	1.23%
2022/12/13	12	15.98	5	16.00	15.95	7	1,242	0.56%
2022/12/12	0	16.00	4	16.05	16.05	-4	1,262	-0.31%
2022/11/28	0	0.00	2	12.10	12.05	-2	1,389	-0.14%
2022/11/25	35	12.27	2	12.10	11.90	33	1,411	2.34%
2022/11/24	0	0.00	2	12.20	12.25	-2	1,440	-0.14%
2022/11/23	0	0.00	24	12.29	12.20	-24	1,453	-1.65%
2022/11/22	11	12.25	2	12.30	12.20	9	1,446	0.62%
2022/11/21	11	12.70	0	0.00	12.60	11	1,438	0.76%
2022/11/18	0	0.00	2	13.30	13.20	-2	1,427	-0.14%
2022/11/17	0	0.00	4	13.65	13.50	-4	1,433	-0.28%
2022/11/15	0	0.00	2	13.70	13.95	-2	1,430	-0.14%
2022/11/10	0	0.00	2	13.35	13.25	-2	1,516	-0.13%
2022/11/04	0	0.00	1	13.40	13.30	-1	1,507	-0.07%
2022/11/03	1	13.10	0	0.00	13.20	1	1,501	0.07%
2022/10/21	0	0.00	3	13.70	13.65	-3	1,407	-0.21%
2022/10/04	10	14.90	12	14.09	13.65	-2	907	-0.22%
2022/10/03	2	14.25	0	0.00	14.35	2	828	0.24%
2022/09/16	0	0.00	1	15.10	14.25	-1	668	-0.15%
2022/09/06	3	15.10	2	14.40	14.25	1	508	0.20%
2022/09/02	0	0.00	10	14.68	14.40	-10	367	-2.72%
2022/08/01	0	0.00	10	9.13	9.14	-10	69	-14.40%
2022/07/29	0	0.00	30	9.17	9.15	-30	69	-43.26%
2022/07/15	0	0.00	0	9.27	9.25	0	67	0.00%
2022/06/23	0	0.00	2	10.00	10.00	-2	55	-3.62%
2022/03/04	0	14.95	0	0.00	14.00	0	88	0.00%
2022/02/14	0	0.00	2	13.85	13.90	-2	151	-1.32%
2022/01/24	0	14.20	0	0.00	13.95	0	158	0.00%
2022/01/10	0	14.90	0	0.00	15.00	0	156	0.00%
2022/01/03	0	15.15	0	0.00	15.30	0	155	0.00%
2021/12/14	2	15.40	0	0.00	15.20	2	154	1.30%
2021/11/23	2	16.45	0	0.00	16.05	2	127	1.57%
2021/11/15	0	14.85	0	0.00	15.00	0	100	0.00%
2021/11/09	0	15.20	0	0.00	15.20	0	99	0.00%
2021/11/04	0	15.05	0	0.00	15.05	0	100	0.00%
2021/11/03	0	15.00	0	0.00	14.95	0	107	0.00%
2021/08/24	2	15.10	0	0.00	15.20	2	211	0.94%
2021/08/20	11	15.57	0	0.00	16.00	11	211	5.20%
2021/08/19	10	16.30	0	0.00	15.95	10	210	4.75%
2021/07/23	0	0.00	20	16.63	16.60	-20	288	-6.94%
2021/07/15	15	15.73	0	0.00	15.65	15	316	4.73%
2021/07/13	5	15.80	0	0.00	15.75	5	331	1.51%
2021/07/08	0	0.00	20	17.65	17.25	-20	330	-6.04%
2021/05/28	10	15.65	0	0.00	15.70	10	321	3.11%
2021/05/04	10	20.19	0	0.00	20.25	10	270	3.69%
2021/05/03	10	21.95	0	0.00	21.80	10	271	3.69%
2021/04/22	12	23.19	0	0.00	23.15	12	275	4.36%
2021/04/19	1	22.35	1	22.90	24.15	0	268	0.00%
2021/04/14	0	0.00	1	22.30	22.50	-1	276	-0.36%
2021/04/13	1	23.10	0	0.00	23.10	1	281	0.36%
2021/04/01	3	22.30	0	0.00	22.05	3	281	1.07%
2021/03/31	0	21.90	0	0.00	21.35	0	281	0.00%
2021/03/23	1	21.60	0	0.00	21.30	1	367	0.27%
2021/03/19	0	22.30	0	0.00	22.00	0	387	0.00%
2021/03/18	0	22.15	0	0.00	22.30	0	404	0.00%
2021/03/17	0	22.15	0	0.00	22.45	0	414	0.00%
2021/03/15	1	22.80	0	0.00	23.00	1	430	0.23%
2021/03/11	3	23.87	0	0.00	23.95	3	438	0.68%
2021/03/10	5	23.24	0	0.00	23.45	5	453	1.10%
2021/02/23	0	23.50	0	0.00	23.10	0	509	0.00%
2021/02/22	0	21.80	0	0.00	23.50	0	532	0.00%
2021/02/19	0	22.00	0	0.00	21.45	0	555	0.00%
2021/01/21	0	0.00	0.7	22.65	22.40	-0.7	627	-0.11%
2021/01/12	0	0.00	13	25.90	24.90	-13	616	-2.11%
2021/01/08	4	26.05	0	0.00	25.95	4	604	0.66%
2021/01/07	2	26.70	0	0.00	26.65	2	607	0.33%
2021/01/06	2	27.70	0	0.00	26.55	2	599	0.33%
2020/12/29	1	30.20	0	0.00	29.50	1	622	0.16%
2020/12/24	2	30.80	0	0.00	30.80	2	623	0.32%
2020/12/22	1	30.80	0.5	31.45	31.55	0.5	620	0.08%
2020/12/18	1	28.90	0	0.00	28.85	1	591	0.17%
2020/12/15	4	23.29	0	0.00	25.40	4	648	0.62%
2020/12/14	2	25.00	0	0.00	24.65	2	643	0.31%
2020/12/03	0	0.00	0.9	31.65	32.20	-0.9	678	-0.13%
2020/12/01	3	30.83	0	0.00	30.20	3	688	0.44%
2020/11/12	1	14.00	0	0.00	14.20	1	841	0.12%
2020/11/10	20	15.35	1	15.10	14.70	19	855	2.22%
2020/11/09	1	14.50	0	0.00	15.70	1	833	0.12%
2020/11/06	10	14.30	0	0.00	14.30	10	813	1.23%
2020/10/23	0	0.00	1	14.60	14.40	-1	921	-0.11%
2020/10/05	0	16.30	0	0.00	16.40	0	1,159	0.00%
2020/09/28	10	16.10	0	0.00	15.90	10	1,319	0.76%
2020/09/24	0	0.00	4.7	16.45	16.75	-4.7	1,396	-0.33%
2020/09/21	0	17.10	0	0.00	17.25	0	1,511	0.00%
2020/09/16	1	17.00	0	0.00	17.15	1	1,797	0.06%
2020/09/11	0	0.00	35	17.25	17.45	-35	2,058	-1.70%
2020/09/10	5	19.00	5	18.75	18.15	0	2,029	0.00%
2020/09/09	8	18.70	0	0.00	18.90	8	2,008	0.40%
2020/09/07	0	0.00	2	18.90	18.90	-2	2,015	-0.10%
2020/09/02	5	18.25	0	0.00	18.20	5	2,039	0.25%
2020/08/28	0	0.00	5	18.78	18.40	-5	2,080	-0.24%
2020/08/27	0	17.85	0	0.00	17.90	0	2,058	0.00%
2020/08/24	0	0.00	2	18.50	18.45	-2	2,140	-0.09%
2020/08/21	2	18.40	1	18.50	18.50	1	2,166	0.05%
2020/08/20	2	17.35	0	0.00	17.40	2	2,164	0.09%
2020/08/19	3	19.50	0	0.00	19.10	3	2,122	0.14%
2020/08/18	14	18.00	0	0.00	18.00	14	2,077	0.67%
2020/08/17	5	17.65	2	17.50	17.65	3	2,052	0.15%
2020/08/12	0	0.00	3	17.25	17.35	-3	2,075	-0.14%
2020/08/10	0	0.00	1	17.20	17.25	-1	2,063	-0.05%
2020/08/04	0	17.00	0	0.00	17.25	0	2,053	0.00%
2020/07/21	0	0.00	3	17.95	17.90	-3	2,208	-0.14%
2020/07/20	3	17.42	7	17.00	17.90	-4	2,216	-0.18%
2020/07/17	2	17.85	10	17.72	17.70	-8	2,219	-0.36%
2020/07/16	4	17.94	11	18.13	18.00	-7	2,212	-0.32%
2020/07/15	4	17.82	0	0.00	17.95	4	2,200	0.18%
2020/07/14	6	17.95	9	17.86	17.95	-3	2,192	-0.14%
2020/07/13	11	18.32	8	17.91	18.10	3	2,163	0.14%
2020/07/10	8	16.98	5	16.87	17.40	3	2,103	0.14%
2020/07/09	3	17.82	0	0.00	17.65	3	2,051	0.15%
2020/07/08	0	0.00	45	17.59	17.45	-45	2,018	-2.23%
2020/07/06	3	16.62	2.3	16.53	16.90	0.7	1,883	0.03%
2020/07/03	2	15.20	0	0.00	15.40	2	1,811	0.11%
2020/07/02	0	0.00	10	15.40	15.20	-10	1,792	-0.56%
2020/07/01	10	15.45	0	0.00	15.25	10	1,756	0.57%
2020/06/30	9	15.32	0	0.00	15.70	9	1,734	0.52%
2020/06/29	2	16.08	0	0.00	15.95	2	1,659	0.12%
2020/06/24	20	17.40	0	0.00	16.80	20	1,590	1.26%
2020/06/23	28	19.00	11	18.77	18.55	17	1,519	1.12%
2020/06/22	4	20.55	0	0.00	20.55	4	1,375	0.29%
2020/06/12	0	0.00	10	15.10	16.20	-10	1,097	-0.91%
2020/06/01	10	18.00	0	0.00	17.80	10	1,091	0.92%
2020/05/29	1	18.30	0	0.00	18.25	1	1,121	0.09%
2020/05/28	10	17.45	2	16.65	17.20	8	1,080	0.74%
2020/05/26	1	15.10	26	15.45	15.60	-25	1,038	-2.41%
2020/05/20	0	0.00	2	15.28	15.15	-2	1,025	-0.19%
2020/05/19	0	0.00	1	15.00	15.40	-1	1,021	-0.10%
2020/05/12	0	0.00	2	13.60	13.95	-2	1,004	-0.20%
2020/05/06	25	15.78	0	0.00	15.40	25	903	2.77%
2020/04/27	0	0.00	1	12.20	12.20	-1	727	-0.14%
2020/04/23	2	12.25	0	0.00	12.10	2	713	0.28%
2020/04/17	0	0.00	3	10.80	10.95	-3	667	-0.45%
2020/04/16	0	0.00	1	10.35	10.30	-1	665	-0.15%
2020/04/13	0	0.00	1	10.35	10.35	-1	673	-0.15%
2020/04/10	2	10.25	0	0.00	10.15	2	680	0.29%
2020/04/08	0	0.00	2	10.00	10.10	-2	692	-0.29%
2020/03/12	1	11.00	0	0.00	10.70	1	875	0.11%
2020/03/04	1	11.45	2	12.55	12.55	-1	927	-0.11%
2020/02/24	0	10.90	0	0.00	10.95	0	1,026	0.00%
2020/02/13	1	12.30	0	0.00	12.40	1	1,036	0.10%
2020/02/12	0	0.00	5	12.20	12.30	-5	1,036	-0.48%
2020/01/30	1	11.05	0	0.00	11.00	1	1,211	0.08%
2020/01/20	1	11.95	0	0.00	12.05	1	1,244	0.08%
2020/01/09	0	0.00	2	12.10	12.10	-2	1,250	-0.16%
2020/01/08	2	11.35	0	0.00	11.35	2	1,243	0.16%
2020/01/07	3	11.63	0	0.00	11.60	3	1,238	0.24%
2020/01/06	3	11.70	0	0.00	11.80	3	1,234	0.24%
2020/01/02	4	12.05	0	0.00	12.05	4	1,212	0.33%
2019/12/31	1	12.25	1	12.30	12.20	0	1,204	0.00%
2019/12/30	1	12.25	0	0.00	12.35	1	1,195	0.08%
2019/12/26	1	12.90	0	0.00	12.90	1	1,174	0.09%
2019/12/25	1	13.00	1	13.05	13.10	0	1,167	0.00%
2019/12/24	1	12.95	0	0.00	12.90	1	1,156	0.09%
2019/12/23	1	12.90	6	13.00	13.15	-5	1,145	-0.44%
2019/12/20	2	13.30	0	0.00	13.30	2	1,126	0.18%
2019/12/19	1	13.50	0	0.00	13.50	1	1,104	0.09%
2019/12/18	3	13.77	2	13.70	13.45	1	1,095	0.09%
2019/12/17	0	0.00	21	12.89	13.65	-21	1,072	-1.96%
2019/12/16	2	12.30	0	0.00	12.55	2	1,045	0.19%
2019/12/12	7	12.87	0	0.00	12.45	7	1,002	0.70%
2019/12/11	0	0.00	13	12.85	13.00	-13	956	-1.36%
2019/12/09	2	11.15	3	11.10	11.10	-1	896	-0.11%
2019/12/06	0	0.00	2	10.65	10.65	-2	873	-0.23%
2019/12/04	10	9.98	6	9.67	9.98	4	830	0.48%
2019/12/03	12	11.03	8	10.60	10.50	4	791	0.51%
2019/12/02	2	11.30	0	0.00	11.65	2	738	0.27%
2019/11/29	1	10.65	0	0.00	10.70	1	700	0.14%
2019/11/27	2	9.60	0	0.00	9.42	2	628	0.32%
2019/11/26	6	9.69	0	0.00	9.69	6	584	1.03%
2019/11/20	4	8.00	0	0.00	8.00	4	443	0.90%
2019/11/19	1	7.90	0	0.00	7.80	1	426	0.23%
2019/11/18	1	8.05	0	0.00	7.98	1	416	0.24%
2019/11/14	3	7.60	0	0.00	7.67	3	388	0.77%
2019/11/11	3	7.40	0	0.00	7.45	3	348	0.86%
2019/11/08	0	0.00	3	7.30	7.40	-3	338	-0.89%
2019/11/07	3	8.00	0	0.00	7.63	3	324	0.93%
2019/11/05	0	0.00	6	7.78	7.76	-6	299	-2.00%
2019/10/30	0	0.00	4	6.65	6.65	-4	158	-2.53%
2019/10/29	6	6.00	0	0.00	6.05	6	132	4.53%
2019/10/28	0	0.00	6	6.05	6.05	-6	112	-5.36%
2019/08/19	0	4.68	0	0.00	4.70	0	31	0.02%
2019/07/31	0	4.96	0	0.00	5.03	0	33	0.00%
2019/03/29	1	4.50	0	0.00	4.60	1	30	3.31%
2018/10/25	1	4.50	0	0.00	4.50	1	50	1.98%
2018/10/15	0	4.61	0	0.00	4.61	0	53	0.01%
2018/07/16	0	5.20	0	0.00	5.26	0	160	0.00%