宏遠 (1460)-合庫-彰化券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.01
漲跌
▼0.01
漲幅
-0.12%
成交量
445張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	8.30	8.29	-0.1	1,343	-0.01%
2024/05/13	0	0.00	3	8.23	8.15	-3	1,271	-0.24%
2024/05/07	3	8.13	0	0.00	8.11	3	1,276	0.24%
2024/05/03	1	8.40	0	0.00	8.32	1	1,250	0.08%
2024/05/02	3	7.90	0	0.00	7.95	3	1,208	0.25%
2024/04/01	0	0.00	11	8.33	8.35	-11	1,070	-1.03%
2024/03/20	11	7.85	0	0.00	7.86	11	829	1.33%
2024/03/14	0	0.00	10	7.62	7.75	-10	723	-1.38%
2024/03/11	0	0.00	10.7	7.24	7.40	-10.7	653	-1.64%
2024/03/08	0	0.00	5	7.22	7.17	-5	636	-0.79%
2024/03/06	0	0.00	5	7.15	7.13	-5	597	-0.84%
2024/03/04	0	0.00	5	7.26	7.25	-5	554	-0.90%
2024/02/02	0	0.00	5	7.37	7.43	-5	567	-0.88%
2023/12/25	0	0.00	1	7.51	7.53	-1	520	-0.19%
2023/12/14	0	0.00	3	7.45	7.45	-3	501	-0.60%
2023/10/04	10	7.57	0	0.00	7.54	10	837	1.19%
2023/09/20	0	0.00	1	7.88	7.93	-1	1,314	-0.08%
2023/07/04	0	0.00	10	9.54	9.34	-10	3,011	-0.33%
2023/06/08	20	9.20	10	9.06	9.06	10	2,372	0.42%
2023/06/05	1	9.06	3	9.08	9.10	-2	2,259	-0.09%
2023/05/29	2	9.28	0	0.00	9.20	2	2,005	0.10%
2023/05/26	3	8.75	0	0.00	8.70	3	1,778	0.17%
2023/05/25	0	0.00	3	9.00	8.91	-3	1,648	-0.18%
2023/05/24	0	0.00	18	8.63	8.73	-18	1,365	-1.32%
2023/05/10	1	8.10	0	0.00	8.12	1	1,027	0.10%
2023/04/11	0	0.00	3	7.66	7.69	-3	642	-0.47%
2023/04/07	3	7.76	0	0.00	7.83	3	631	0.47%
2023/03/09	2	7.91	0	0.00	7.71	2	544	0.37%
2022/12/22	0	0.00	3	7.14	7.19	-3	520	-0.58%
2022/10/11	0	0.00	0.4	7.84	7.90	-0.4	548	-0.07%
2022/10/06	0	0.00	0.2	7.87	7.92	-0.2	548	-0.03%
2022/09/28	2	7.72	0	0.00	7.70	2	565	0.35%
2022/09/26	1	7.94	0	0.00	7.90	1	561	0.18%
2022/09/08	0	0.00	0.7	7.65	7.69	-0.7	504	-0.14%
2022/09/07	0	0.00	3	7.63	7.62	-3	509	-0.59%
2022/08/30	0	0.00	2	7.74	7.74	-2	517	-0.39%
2022/08/19	2	7.63	0	0.00	7.64	2	576	0.35%
2022/06/21	2	7.71	0	7.72	7.72	2	1,149	0.17%
2022/05/30	0	0.00	1	7.70	7.67	-1	1,346	-0.07%
2022/05/05	0	0.00	1	8.53	8.46	-1	1,421	-0.07%
2022/05/03	0	0.00	14	8.62	8.51	-14	1,412	-0.99%
2022/04/29	0	0.00	10	8.68	8.70	-10	1,423	-0.70%
2022/04/26	10	9.05	0	0.00	8.95	10	1,450	0.69%
2022/04/18	15	8.70	0	0.00	8.59	15	1,384	1.08%
2022/04/11	4	8.82	0	0.00	8.85	4	1,385	0.29%
2022/03/28	0	0.00	3	8.30	8.30	-3	1,415	-0.21%
2022/03/17	0	0.00	3	8.22	8.21	-3	1,410	-0.21%
2022/03/11	2	8.09	0	0.00	8.14	2	1,406	0.14%
2022/03/08	2	8.06	1	8.00	8.00	1	1,396	0.07%
2022/03/03	2	8.78	0	0.00	8.77	2	1,332	0.15%
2022/02/23	2	8.99	1	9.00	9.00	1	1,368	0.07%
2022/02/11	24	9.20	0	0.00	9.15	24	1,505	1.59%
2022/02/09	34	9.32	0	0.00	9.30	34	1,560	2.18%
2022/01/25	2	9.02	0	0.00	9.10	2	1,575	0.13%
2022/01/21	1	9.28	0	0.00	9.21	1	1,551	0.06%
2022/01/06	0	0.00	2	9.44	9.43	-2	1,676	-0.12%
2022/01/05	0	0.00	1	9.52	9.48	-1	1,694	-0.06%
2022/01/04	0	0.00	3	9.52	9.52	-3	1,714	-0.17%
2021/12/29	0	0.00	10	9.58	9.62	-10	1,712	-0.58%
2021/12/28	1	9.55	0	0.00	9.54	1	1,720	0.06%
2021/12/14	3	9.52	0	0.00	9.49	3	2,666	0.11%
2021/11/24	0	0.00	2	9.47	9.50	-2	2,983	-0.07%
2021/11/23	2	9.42	0	0.00	9.42	2	2,985	0.07%
2021/11/22	0	0.00	1	9.58	9.54	-1	2,948	-0.03%
2021/11/16	0	0.00	3	9.78	9.74	-3	2,853	-0.11%
2021/11/01	0	0.00	0.5	9.75	9.71	-0.5	2,691	-0.02%
2021/10/20	0.5	9.92	0	0.00	9.88	0.5	2,655	0.02%
2021/10/15	0	0.00	3	9.52	9.52	-3	2,578	-0.12%
2021/10/04	1	9.45	1	9.69	9.69	0	2,602	0.00%
2021/10/01	3	9.90	1	9.99	9.85	2	2,561	0.08%
2021/09/30	1	10.30	3	10.20	10.10	-2	2,561	-0.08%
2021/09/29	0	0.00	30	9.92	9.90	-30	2,359	-1.27%
2021/09/24	0	0.00	1	10.05	10.05	-1	2,336	-0.04%
2021/09/23	10.4	9.95	1	10.00	10.00	9.4	2,258	0.42%
2021/09/22	9	10.30	0	0.00	10.30	9	2,020	0.45%
2021/09/16	0	0.00	1	11.55	11.55	-1	2,020	-0.05%
2021/09/15	5	11.85	0	0.00	11.55	5	2,083	0.24%
2021/09/09	1	10.85	1	10.95	10.95	0	1,980	0.00%
2021/09/07	0	0.00	6	11.05	11.00	-6	1,961	-0.31%
2021/08/26	0	0.00	1	10.70	10.80	-1	2,873	-0.03%
2021/08/23	0	0.00	0.3	10.80	10.90	-0.3	4,109	-0.01%
2021/08/18	0	0.00	1	10.75	10.75	-1	4,279	-0.02%
2021/08/12	0.4	11.30	0	0.00	11.35	0.4	4,632	0.01%
2021/08/04	0	0.00	1	12.10	12.20	-1	6,156	-0.02%
2021/07/30	1	11.95	0	0.00	11.80	1	7,391	0.01%
2021/07/28	0	0.00	1	12.10	12.15	-1	7,450	-0.01%
2021/07/27	0.5	12.30	0	0.00	12.35	0.5	7,467	0.01%
2021/07/26	2	12.80	0	0.00	12.75	2	7,515	0.03%
2021/07/21	0	0.00	0.4	12.40	12.50	-0.4	7,686	-0.01%
2021/07/12	0	0.00	8	13.13	13.00	-8	7,746	-0.10%
2021/07/09	5	13.50	0	0.00	13.35	5	7,757	0.06%
2021/07/08	2	13.73	1	13.75	13.85	1	7,725	0.01%
2021/07/07	10.5	13.88	11.2	13.82	14.10	-0.7	7,695	-0.01%
2021/06/28	1	10.45	0	0.00	10.60	1	7,556	0.01%
2021/06/22	0	0.00	3	10.55	10.55	-3	7,504	-0.04%
2021/06/21	0	0.00	1	10.70	10.45	-1	7,472	-0.01%
2021/06/17	1	10.50	0	0.00	11.10	1	7,400	0.01%
2021/06/15	2	10.78	0	0.00	10.65	2	7,276	0.03%
2021/06/11	1	10.90	2	10.95	10.90	-1	7,219	-0.01%
2021/06/10	2	11.10	0	0.00	11.00	2	7,184	0.03%
2021/06/09	1	11.05	0	0.00	11.05	1	7,138	0.01%
2021/06/07	1	11.35	0	0.00	11.30	1	7,095	0.01%
2021/06/04	1	11.75	10	11.80	11.70	-9	7,029	-0.13%
2021/06/03	2	12.20	10	11.35	12.30	-8	6,907	-0.12%
2021/06/02	2	11.60	11	11.90	11.50	-9	6,700	-0.13%
2021/06/01	1	12.30	0	0.00	12.25	1	6,535	0.02%
2021/05/31	20	12.50	0	0.00	12.10	20	6,441	0.31%
2021/05/28	1	12.15	4	12.11	12.10	-3	6,306	-0.05%
2021/05/27	1	12.30	1	12.00	12.20	0	6,183	0.00%
2021/05/26	10	12.55	4.4	13.24	12.65	5.6	6,027	0.09%
2021/05/25	8	12.94	3	13.23	13.05	5	5,754	0.09%
2021/05/24	10	12.42	38	12.72	12.75	-28	5,152	-0.54%
2021/05/21	0	0.00	5	11.60	11.60	-5	4,804	-0.10%
2021/05/20	0	0.00	2	10.55	10.55	-2	4,718	-0.04%
2021/05/17	2	9.36	7	9.37	9.36	-5	4,590	-0.11%
2021/05/14	1	10.25	11	10.25	10.40	-10	4,504	-0.22%
2021/05/13	6	10.93	8	11.10	10.85	-2	4,414	-0.05%
2021/05/12	12	12.08	3	11.42	12.05	9	4,270	0.21%
2021/05/11	8	12.11	9	12.30	12.30	-1	3,839	-0.03%
2021/05/10	0	0.00	1	10.35	11.20	-1	3,412	-0.03%
2021/05/07	4	10.12	12	10.18	10.20	-8	3,307	-0.24%
2021/05/06	0	0.00	1	10.50	10.40	-1	3,208	-0.03%
2021/05/05	7	11.56	1	11.60	11.50	6	3,017	0.20%
2021/05/04	15	12.62	10	12.10	12.70	5	2,694	0.19%
2021/05/03	6	11.11	1	11.55	11.55	5	2,020	0.25%
2021/04/29	1	10.15	21	10.09	10.50	-20	1,736	-1.15%
2021/04/26	20	9.10	0	0.00	9.06	20	1,368	1.46%
2021/04/23	0	0.00	10	9.05	9.16	-10	1,338	-0.75%
2021/04/22	15	9.39	6	9.46	9.45	9	1,292	0.70%
2021/04/21	6	9.06	1	8.95	9.10	5	1,141	0.44%
2021/04/20	10	9.15	0	0.00	9.00	10	1,113	0.90%
2021/04/19	2	9.05	0	0.00	9.11	2	1,097	0.18%
2021/04/14	1	8.29	0	0.00	8.29	1	1,016	0.10%
2021/04/13	1	8.53	7	8.54	8.52	-6	1,033	-0.58%
2021/04/12	0	0.00	3	8.44	8.63	-3	1,025	-0.29%
2021/04/09	3	8.34	0	0.00	8.34	3	1,008	0.30%
2021/04/08	1	8.32	0	0.00	8.45	1	1,007	0.10%
2021/04/06	0	0.00	7	8.09	8.11	-7	995	-0.70%
2021/03/30	0.3	8.35	0	0.00	8.26	0.3	1,107	0.02%
2021/03/17	5	8.11	0	0.00	8.12	5	1,244	0.40%
2021/02/19	0	0.00	4	8.01	8.03	-4	1,305	-0.31%
2021/02/17	7	7.66	1	7.64	7.71	6	1,299	0.46%
2021/02/01	1	8.35	0	0.00	8.33	1	1,285	0.08%
2021/01/05	0	0.00	3	10.00	9.92	-3	1,301	-0.23%
2020/12/31	0	0.00	1	9.99	9.85	-1	1,288	-0.08%
2020/12/28	0	0.00	1	9.99	9.95	-1	1,412	-0.07%
2020/12/25	5	10.15	0	0.00	9.99	5	1,384	0.36%
2020/12/24	7	9.96	0	0.00	10.00	7	1,336	0.52%
2020/12/23	1	9.90	0	0.00	9.93	1	1,295	0.08%
2020/12/22	5	9.75	0	0.00	9.92	5	1,179	0.42%
2020/12/16	10	9.72	0	0.00	9.60	10	1,178	0.85%
2020/12/15	0	0.00	10	9.65	9.60	-10	1,179	-0.85%
2020/12/08	1	9.33	0	0.00	9.33	1	1,157	0.09%
2020/12/07	1	9.40	0	0.00	9.40	1	1,148	0.09%
2020/12/02	10	9.48	0	0.00	9.45	10	1,147	0.87%
2020/11/18	2.7	9.42	0	0.00	9.49	2.7	1,174	0.23%
2020/11/10	0	0.00	1	9.52	9.51	-1	1,299	-0.08%
2020/10/29	1	9.95	0	0.00	9.95	1	1,583	0.06%
2020/10/26	0	0.00	2	9.48	9.48	-2	1,617	-0.12%
2020/10/23	2	9.63	0	0.00	9.55	2	1,625	0.12%
2020/10/14	1	9.80	5	9.81	9.75	-4	1,781	-0.22%
2020/10/07	0	0.00	10	9.90	9.97	-10	1,938	-0.52%
2020/10/06	2	9.80	0.2	9.92	9.90	1.8	2,107	0.09%
2020/10/05	5	10.25	0	0.00	10.25	5	2,116	0.24%
2020/09/29	5	9.37	0	0.00	9.38	5	2,152	0.23%
2020/09/28	0	0.00	2	9.42	9.49	-2	2,179	-0.09%
2020/09/21	0	0.00	1	9.93	9.90	-1	2,279	-0.04%
2020/09/18	5	9.73	0	0.00	9.72	5	2,284	0.22%
2020/09/10	0	0.00	11	9.57	9.53	-11	2,995	-0.37%
2020/09/07	1	9.50	0	0.00	9.49	1	3,047	0.03%
2020/09/02	1	9.53	0	0.00	9.48	1	3,198	0.03%
2020/08/26	0	0.00	5	9.69	9.65	-5	3,245	-0.15%
2020/08/24	3	9.51	0	0.00	9.51	3	3,253	0.09%
2020/08/13	0	0.00	2	9.89	9.69	-2	3,316	-0.06%
2020/08/10	0	0.00	3	10.15	10.10	-3	3,316	-0.09%
2020/08/07	2	10.65	0	0.00	10.60	2	3,320	0.06%
2020/08/06	0	0.00	10	10.23	10.60	-10	3,326	-0.30%
2020/08/04	8	10.46	6	10.09	10.25	2	3,303	0.06%
2020/08/03	5	9.79	0	0.00	10.20	5	3,355	0.15%
2020/07/31	0	0.00	1	9.40	9.29	-1	3,320	-0.03%
2020/07/29	2	9.48	0	0.00	9.42	2	3,435	0.06%
2020/07/28	0	0.00	1	9.51	9.23	-1	3,435	-0.03%
2020/07/24	1	9.87	0	0.00	9.78	1	3,419	0.03%
2020/07/21	0	0.00	1	10.05	10.00	-1	3,388	-0.03%
2020/07/16	1	9.86	0	0.00	10.00	1	3,274	0.03%
2020/07/14	10	10.10	1	10.45	10.10	9	3,218	0.28%
2020/07/13	0	0.00	4	10.54	10.95	-4	3,111	-0.13%
2020/07/09	1	9.12	10	9.17	9.09	-9	2,849	-0.32%
2020/07/08	0	0.00	60	9.79	9.54	-60	2,794	-2.15%
2020/06/30	0	0.00	1	10.50	10.50	-1	2,755	-0.04%
2020/06/24	3	10.05	0	0.00	10.40	3	2,677	0.11%
2020/06/23	6	10.53	3	10.40	10.30	3	2,608	0.11%
2020/06/22	66	12.10	0	0.00	11.40	66	2,451	2.69%
2020/06/17	3	9.83	0	0.00	9.83	3	1,986	0.15%
2020/06/16	0	0.00	2	8.76	8.94	-2	1,909	-0.10%
2020/06/10	0	0.00	4	8.85	8.75	-4	1,882	-0.21%
2020/06/09	0	0.00	22	9.22	9.25	-22	1,866	-1.18%
2020/06/08	0	0.00	2	8.54	8.61	-2	1,773	-0.11%
2020/06/01	2	8.22	0	0.00	8.05	2	1,713	0.12%
2020/05/29	0	0.00	3	8.12	8.03	-3	1,707	-0.18%
2020/05/22	20	8.54	0	0.00	8.42	20	1,627	1.23%
2020/05/20	1	7.27	0	0.00	7.26	1	1,490	0.07%
2020/05/15	0	0.00	50	7.61	7.61	-50	1,451	-3.44%
2020/05/14	1	8.34	0	0.00	8.08	1	1,417	0.07%
2020/05/13	1	8.55	0	0.00	8.55	1	1,376	0.07%
2020/05/12	1	8.40	0	0.00	8.20	1	1,283	0.08%
2020/05/08	56	8.95	0	0.00	8.64	56	1,197	4.68%
2020/05/07	2	9.38	0	0.00	9.38	2	1,033	0.19%
2020/05/06	1	8.00	1	8.11	8.53	0	995	0.00%
2020/05/05	0	0.00	5	7.46	7.76	-5	907	-0.55%
2020/05/04	5	7.25	0	0.00	7.20	5	886	0.56%
2020/04/30	3	7.60	7	7.68	7.59	-4	879	-0.45%
2020/04/29	4	7.39	3	7.42	7.39	1	869	0.11%
2020/04/27	3	7.36	0	0.00	7.36	3	877	0.34%
2020/04/14	0	0.00	2	7.19	7.29	-2	844	-0.24%
2020/04/13	1	7.25	0	0.00	7.32	1	837	0.12%
2020/04/08	3	8.21	1	7.89	8.19	2	774	0.26%
2020/03/26	4	5.41	0	0.00	5.58	4	612	0.65%
2020/03/25	0	0.00	5	5.39	5.41	-5	616	-0.81%
2020/03/19	5	4.96	0	0.00	4.96	5	601	0.83%
2020/03/12	2	6.66	0	0.00	6.69	2	503	0.40%
2020/03/04	3	7.72	3	7.83	7.83	0	486	0.00%
2020/02/20	0	0.00	1	8.20	8.17	-1	505	-0.20%
2020/02/17	3	8.19	0	0.00	8.18	3	571	0.53%
2020/02/13	1	8.32	0	0.00	8.34	1	570	0.18%
2020/01/08	1	8.92	0	0.00	9.10	1	479	0.21%
2020/01/07	0	0.00	1	9.03	9.02	-1	471	-0.21%
2019/12/25	1	9.20	0	0.00	9.20	1	473	0.21%
2019/12/16	1	9.30	2	9.26	9.26	-1	467	-0.21%
2019/12/04	5	9.02	0	0.00	9.07	5	425	1.17%
2019/11/25	2	9.38	0	0.00	9.34	2	392	0.51%
2019/11/15	1	9.38	10.6	9.59	9.40	-9.6	363	-2.65%
2019/10/25	1	10.30	0	0.00	10.30	1	384	0.26%
2019/08/15	1	10.00	0	0.00	10.10	1	606	0.16%
2019/07/16	0	0.00	1	11.50	11.50	-1	672	-0.15%
2019/05/23	1	12.25	0	0.00	12.20	1	703	0.14%
2019/04/18	0	0.00	2	11.50	11.50	-2	463	-0.43%
2019/04/10	2	12.00	0	0.00	11.95	2	462	0.43%
2019/02/22	0	0.00	1	11.55	11.55	-1	419	-0.24%
2018/12/17	0	0.00	9	12.10	12.05	-9	527	-1.71%
2018/12/07	7	12.42	0	0.00	12.45	7	763	0.92%
2018/12/06	0	0.00	3	11.80	12.05	-3	785	-0.38%
2018/12/05	0	0.00	4.1	11.90	11.95	-4.1	787	-0.52%
2018/11/15	1	12.05	0	0.00	12.05	1	1,276	0.08%
2018/10/31	1	11.90	0	0.00	12.00	1	1,311	0.08%
2018/10/15	1	12.85	0	0.00	12.85	1	1,255	0.08%
2018/10/01	0	0.00	1	14.35	14.35	-1	1,160	-0.09%
2018/09/28	0	0.00	10	14.50	14.30	-10	1,159	-0.86%
2018/09/27	0.9	14.40	4	14.50	14.40	-3.1	1,150	-0.27%
2018/09/26	0	0.00	1	14.55	14.50	-1	1,147	-0.09%
2018/09/19	0	0.00	2	14.65	14.75	-2	1,143	-0.17%
2018/09/18	2	14.60	0	0.00	14.65	2	1,113	0.18%
2018/09/17	3	14.47	5	14.50	14.60	-2	1,050	-0.19%
2018/09/14	0	0.00	1	14.25	14.30	-1	996	-0.10%
2018/09/13	0	0.00	5	14.30	14.40	-5	973	-0.51%
2018/09/10	0	0.00	1	13.55	13.45	-1	854	-0.12%
2018/09/07	52	14.14	52	13.92	13.80	0	817	0.00%
2018/08/28	1	13.40	0	0.00	13.30	1	576	0.17%
2018/08/23	2	14.00	3	13.92	13.90	-1	552	-0.18%
2018/08/22	1	14.35	0	0.00	14.25	1	520	0.19%
2018/07/06	0	0.00	0.2	12.85	12.80	-0.2	467	-0.04%
2018/07/02	5	13.55	0	0.00	13.60	5	457	1.09%
2018/06/28	0	0.00	0.2	12.85	12.85	-0.2	488	-0.04%
2018/06/22	1	12.90	0	0.00	12.85	1	514	0.19%
2018/06/19	0	0.00	10	13.15	13.20	-10	535	-1.87%
2018/04/17	1	12.90	0	0.00	12.90	1	634	0.16%
2018/03/28	0	0.00	2	12.95	12.90	-2	704	-0.28%
2018/03/27	2	13.00	0	0.00	13.05	2	700	0.29%
2018/03/15	0	0.00	3	14.00	13.95	-3	645	-0.46%
2018/03/14	3	13.90	0	0.00	14.00	3	646	0.46%
2018/03/12	1	13.95	0	0.00	13.95	1	654	0.15%
2018/03/09	1	14.00	0	0.00	13.95	1	654	0.15%
2018/02/21	10	13.95	0	0.00	13.95	10	751	1.33%
2018/02/05	0	0.00	6	14.40	14.35	-6	781	-0.77%
2018/01/12	2	14.60	0	0.00	14.50	2	763	0.26%