南緯 (1467)-合庫-彰化券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,519張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	120	12.07	12.00	-120	1,611	-7.45%	大賣/鉅額交易
2024/04/19	1	11.65	0	0.00	11.55	1	1,425	0.07%
2024/04/18	120	11.68	0	0.00	11.60	120	1,356	8.85%	大買/鉅額交易
2024/03/25	0	0.00	1	10.95	10.95	-1	464	-0.22%
2024/03/15	1	11.30	0	0.00	11.00	1	352	0.28%
2024/02/19	0	0.00	50	11.05	11.20	-50	352	-14.20%
2024/01/24	0	0.00	1	10.95	11.00	-1	468	-0.21%
2023/11/16	40	11.15	40	11.15	11.15	0	821	0.00%
2023/10/06	0	0.00	50	11.50	11.45	-50	2,010	-2.49%
2023/10/04	10	11.55	10	11.55	11.45	0	2,054	0.00%
2023/09/13	1	11.45	0	0.00	11.50	1	2,807	0.04%
2023/08/17	0	0.00	3	12.65	12.45	-3	2,806	-0.11%
2023/08/15	0	0.00	1	12.80	12.90	-1	2,788	-0.04%
2023/07/20	2	12.48	2	12.65	12.65	0	1,982	0.00%
2023/06/28	2	12.40	0	0.00	12.60	2	1,363	0.15%
2023/06/27	0	0.00	1	12.45	12.00	-1	1,147	-0.09%
2023/05/04	1	11.70	0	0.00	11.70	1	2,210	0.05%
2023/05/03	0	0.00	1	11.55	11.55	-1	2,223	-0.04%
2023/04/21	0	0.00	5	11.45	11.50	-5	2,402	-0.21%
2023/04/18	1	11.50	0	0.00	11.50	1	2,833	0.04%
2023/04/17	0	0.00	21	11.51	11.50	-21	2,941	-0.71%
2023/04/14	0	0.00	1	11.60	11.55	-1	3,032	-0.03%
2023/03/30	0	0.00	5	11.65	11.65	-5	3,192	-0.16%
2023/03/01	0	0.00	1	11.50	11.55	-1	3,337	-0.03%
2023/02/21	0	0.00	2	11.60	11.60	-2	3,549	-0.06%
2023/02/20	0	0.00	1	11.65	11.65	-1	3,591	-0.03%
2023/02/09	0	0.00	3	11.90	11.85	-3	3,870	-0.08%
2023/02/08	3	11.75	0	0.00	11.75	3	3,792	0.08%
2022/12/13	0	0.00	10	12.20	12.20	-10	3,176	-0.31%
2022/12/12	10	12.25	0	0.00	12.20	10	3,199	0.31%
2022/11/21	0	0.00	5	12.43	12.55	-5	2,504	-0.20%
2022/11/18	0	0.00	1	12.25	12.25	-1	2,436	-0.04%
2022/11/08	1	11.30	0	0.00	11.30	1	1,757	0.06%
2022/10/25	0	0.00	2	11.63	11.55	-2	1,741	-0.11%
2022/10/17	0	0.00	1	11.40	11.65	-1	1,642	-0.06%
2022/09/20	1	12.05	0	0.00	12.05	1	1,633	0.06%
2022/09/16	0	0.00	3	12.72	12.80	-3	1,586	-0.19%
2022/09/13	10	12.00	0	0.00	12.05	10	1,388	0.72%
2022/09/07	5	12.00	0	0.00	11.75	5	1,284	0.39%
2022/08/29	2	11.83	0	0.00	11.90	2	1,331	0.15%
2022/08/10	1	11.85	0	0.00	11.80	1	1,417	0.07%
2022/08/08	25	12.05	0	0.00	11.95	25	1,337	1.87%
2022/08/04	1	12.15	0	0.00	12.15	1	1,354	0.07%
2022/08/02	1	12.00	0	0.00	12.25	1	1,383	0.07%
2022/07/29	5	11.95	0	0.00	12.05	5	1,351	0.37%
2022/07/28	0	0.00	5	11.80	11.75	-5	1,266	-0.39%
2022/07/27	1	12.35	0	0.00	12.30	1	1,239	0.08%
2022/07/26	1	12.50	0	0.00	12.60	1	1,224	0.08%
2022/07/18	0	0.00	0	13.10	13.00	0	1,169	0.00%
2022/07/11	70	13.70	0	0.00	13.75	70	1,109	6.31%
2022/07/04	0	0.00	10	13.50	13.50	-10	977	-1.02%
2022/06/21	1	13.00	0	0.00	13.45	1	846	0.12%
2022/06/20	3	13.15	0	0.00	13.00	3	831	0.36%
2022/06/17	2	13.50	0	0.00	13.65	2	826	0.24%
2022/06/14	2	13.80	0	0.00	14.00	2	804	0.25%
2022/06/13	2	13.85	0	0.00	14.00	2	828	0.24%
2022/06/06	5	14.00	0	0.00	14.10	5	861	0.58%
2022/06/02	5	14.00	0	0.00	13.90	5	863	0.58%
2022/05/25	4	13.41	0	0.00	13.65	4	1,169	0.34%
2022/05/24	1	13.60	0	0.00	13.65	1	1,181	0.08%
2022/05/20	50	13.71	0	0.00	13.75	50	1,253	3.99%
2022/05/18	1	13.65	0	0.00	13.65	1	1,276	0.08%
2022/05/12	9	13.88	0	0.00	13.75	9	1,309	0.69%
2022/05/10	2	13.90	0	0.00	13.85	2	1,284	0.16%
2022/05/09	1	13.55	0	0.00	13.75	1	1,252	0.08%
2022/05/05	2	13.65	0	0.00	13.70	2	1,250	0.16%
2022/04/28	1	13.65	0	0.00	13.75	1	1,268	0.08%
2022/04/27	4	13.56	0	0.00	13.60	4	1,251	0.32%
2022/04/26	1	13.65	0	0.00	13.75	1	1,205	0.08%
2022/04/22	15	13.80	0	0.00	13.90	15	1,201	1.25%
2022/04/21	5	13.85	0	0.00	13.75	5	1,205	0.41%
2022/04/18	10	13.80	0	0.00	13.70	10	1,201	0.83%
2022/04/14	45	13.88	0	0.00	13.65	45	1,186	3.79%
2022/04/06	5	13.80	0	0.00	13.75	5	1,223	0.41%
2022/03/31	5	14.00	0	0.00	13.90	5	1,227	0.41%
2022/03/08	0	0.00	5	14.40	14.50	-5	1,102	-0.45%
2022/02/25	0	0.00	2	14.55	15.00	-2	927	-0.22%
2022/02/24	2	14.35	0	0.00	14.95	2	869	0.23%
2022/02/09	0	0.00	2	13.75	13.70	-2	1,140	-0.18%
2022/02/07	2	13.80	0	0.00	13.70	2	1,149	0.17%
2022/01/03	0	0.00	70	14.12	14.10	-70	1,372	-5.10%
2021/12/30	70	14.27	0	0.00	14.20	70	1,395	5.02%
2021/12/09	0	0.00	1	14.15	14.05	-1	1,698	-0.06%
2021/12/07	1	14.05	1	14.10	13.95	0	1,720	0.00%
2021/12/03	0	0.00	1	13.90	13.85	-1	1,724	-0.06%
2021/12/01	0	0.00	2	13.90	13.85	-2	1,727	-0.12%
2021/11/29	0	0.00	1	13.80	13.80	-1	1,787	-0.06%
2021/11/26	3	13.88	1	14.00	13.95	2	1,769	0.11%
2021/11/25	0	0.00	1	14.20	14.10	-1	1,747	-0.06%
2021/11/24	1	14.35	0	0.00	14.20	1	1,744	0.06%
2021/11/23	1	14.50	3	14.35	14.25	-2	1,781	-0.11%
2021/11/22	6	15.61	1	16.20	15.05	5	1,737	0.29%
2021/11/19	5	14.40	0	0.00	15.05	5	1,611	0.31%
2021/11/16	0	0.00	5	13.70	14.00	-5	1,465	-0.34%
2021/10/12	0	0.00	8	14.50	14.15	-8	1,459	-0.55%
2021/10/07	4	14.20	0	0.00	14.25	4	1,439	0.28%
2021/10/06	2	14.25	0	0.00	14.30	2	1,423	0.14%
2021/10/04	2	14.30	0	0.00	14.25	2	1,377	0.15%
2021/07/06	8	16.70	0	0.00	16.60	8	4,000	0.20%
2021/06/15	0	0.00	2	16.75	16.75	-2	5,237	-0.04%
2021/06/11	0	0.00	1	17.45	17.00	-1	5,258	-0.02%
2021/05/31	1	17.60	3	17.80	17.60	-2	5,320	-0.04%
2021/05/25	0	0.00	2	17.90	17.90	-2	5,441	-0.04%
2021/05/21	3	18.40	0	0.00	18.30	3	5,405	0.06%
2021/05/19	3	19.63	0	0.00	19.00	3	5,360	0.06%
2021/05/18	2	18.80	0	0.00	18.65	2	5,280	0.04%
2021/05/17	2	15.80	4	16.95	18.40	-2	5,173	-0.04%
2021/05/14	2	17.50	0	0.00	16.75	2	5,108	0.04%
2021/05/12	1	19.35	1	18.90	17.75	0	5,076	0.00%
2021/05/03	1	22.40	0	0.00	22.15	1	4,820	0.02%
2021/04/29	2	23.00	4	23.05	21.95	-2	4,577	-0.04%
2021/04/28	2	22.15	1	23.60	22.60	1	4,399	0.02%
2021/04/27	2	22.50	0	0.00	22.75	2	4,201	0.05%
2021/04/21	5	22.20	0	0.00	22.40	5	3,889	0.13%
2021/04/19	0	0.00	6	22.33	23.10	-6	3,927	-0.15%
2021/04/13	11	22.23	10	21.06	21.25	1	3,547	0.03%
2021/04/12	8	22.25	23	22.00	22.40	-15	3,242	-0.46%
2021/04/06	0	0.00	2	19.10	19.05	-2	2,891	-0.07%
2021/03/31	5	19.60	0	0.00	19.70	5	2,945	0.17%
2021/03/30	5	19.70	0	0.00	19.55	5	2,913	0.17%
2021/03/26	9	20.41	3	20.37	20.50	6	2,814	0.21%
2021/02/26	3	18.85	4	18.84	18.40	-1	2,875	-0.03%
2021/01/14	1	18.95	0	0.00	18.80	1	3,204	0.03%
2021/01/12	0	0.00	2	19.23	20.15	-2	3,178	-0.06%
2021/01/08	2	19.00	0	0.00	19.25	2	3,088	0.06%
2021/01/05	0	0.00	1	19.50	19.50	-1	3,097	-0.03%
2020/12/31	0	0.00	1	19.80	19.90	-1	3,077	-0.03%
2020/12/30	1	19.85	3	19.85	19.80	-2	3,051	-0.07%
2020/12/29	3	20.00	0	0.00	19.95	3	3,045	0.10%
2020/12/28	0	0.00	2	20.60	20.25	-2	3,085	-0.06%
2020/12/22	3	20.25	2	20.00	20.30	1	3,028	0.03%
2020/12/21	0	0.00	1	19.75	20.00	-1	3,008	-0.03%
2020/12/17	46	20.01	45	19.90	19.15	1	2,971	0.03%
2020/12/15	1	20.55	3	20.13	20.95	-2	2,760	-0.07%
2020/12/14	1	19.45	0	0.00	19.05	1	2,557	0.04%
2020/11/23	2	19.80	40	20.23	19.85	-38	2,658	-1.43%
2020/11/20	20	19.75	0	0.00	19.70	20	2,542	0.79%
2020/11/16	0	0.00	2	19.20	17.90	-2	2,418	-0.08%
2020/11/13	0	0.00	3	19.33	19.15	-3	2,358	-0.13%
2020/11/02	0	0.00	1	18.40	18.80	-1	2,345	-0.04%
2020/10/14	1	18.90	0	0.00	18.85	1	2,604	0.04%
2020/10/12	1	17.90	0	0.00	17.95	1	2,660	0.04%
2020/09/30	10	17.40	0	0.00	18.30	10	3,427	0.29%
2020/09/29	1	17.75	0	0.00	17.75	1	3,556	0.03%
2020/09/24	10	19.45	0	0.00	19.40	10	3,639	0.27%
2020/09/23	1	19.80	0	0.00	19.85	1	3,632	0.03%
2020/09/22	2	19.98	2	19.70	19.70	0	3,625	0.00%
2020/09/16	2	20.00	1	19.80	19.80	1	3,606	0.03%
2020/09/14	1	20.95	0	0.00	21.10	1	3,573	0.03%
2020/09/11	0	0.00	1	21.00	20.55	-1	3,521	-0.03%
2020/09/10	1	19.80	0	0.00	19.60	1	3,441	0.03%
2020/09/09	0	0.00	1	19.45	19.45	-1	3,435	-0.03%
2020/09/04	0	0.00	6	20.10	19.90	-6	3,574	-0.17%
2020/08/28	0	0.00	2	20.45	20.40	-2	4,048	-0.05%
2020/08/27	0	20.45	0	0.00	20.35	0	4,134	0.00%
2020/08/26	0	0.00	2	20.85	20.95	-2	4,272	-0.05%
2020/08/24	0	0.00	1	21.05	21.05	-1	4,433	-0.02%
2020/08/21	0	0.00	2	20.65	20.60	-2	4,470	-0.04%
2020/08/18	0	0.00	4	21.76	21.60	-4	4,702	-0.09%
2020/08/17	1	22.20	13	22.20	22.25	-12	4,695	-0.26%
2020/08/14	5	21.85	1	22.80	22.85	4	4,694	0.09%
2020/08/13	5	21.56	1	21.45	21.10	4	4,703	0.09%
2020/08/12	12	22.69	0	0.00	22.50	12	4,683	0.26%
2020/08/11	4	24.85	2	24.78	23.40	2	4,660	0.04%
2020/08/10	0	0.00	33	24.02	24.60	-33	4,598	-0.72%
2020/08/07	2	24.78	3	24.77	24.95	-1	4,575	-0.02%
2020/08/06	34	25.86	153	24.40	25.25	-119	4,614	-2.58%	大賣/鉅額交易
2020/08/05	55	25.08	4	24.93	24.50	51	4,564	1.12%
2020/08/04	108	23.98	4	24.09	25.35	104	4,511	2.31%	大買/鉅額交易
2020/08/03	1	23.00	0	0.00	23.45	1	4,407	0.02%
2020/07/31	2	21.15	0	0.00	21.35	2	4,391	0.05%
2020/07/30	1	20.25	0	0.00	21.30	1	4,397	0.02%
2020/07/29	1	20.50	1	20.50	20.30	0	4,400	0.00%
2020/07/28	2	20.00	3	19.95	20.00	-1	4,394	-0.02%
2020/07/27	0	0.00	1	20.75	20.85	-1	4,375	-0.02%
2020/07/21	1	21.70	0	0.00	21.15	1	4,420	0.02%
2020/07/20	0	0.00	1	19.75	21.90	-1	4,396	-0.02%
2020/07/17	1	21.20	5	21.38	21.20	-4	4,348	-0.09%
2020/07/16	3	25.02	0	0.00	23.40	3	4,339	0.07%
2020/07/15	1	25.80	3	25.38	25.40	-2	4,267	-0.05%
2020/07/14	8	26.45	11	26.61	26.00	-3	4,199	-0.07%
2020/07/13	9	26.10	2	26.10	26.10	7	3,954	0.18%
2020/07/10	3	22.43	11	19.70	23.75	-8	3,756	-0.21%
2020/07/08	6	24.41	3	24.60	23.95	3	3,442	0.09%
2020/07/07	12	28.40	9	28.14	26.60	3	3,295	0.09%
2020/07/06	3	28.82	0	0.00	28.55	3	3,152	0.10%
2020/07/02	0	0.00	1	29.50	29.15	-1	3,104	-0.03%
2020/07/01	2	29.00	1	29.00	29.05	1	3,083	0.03%
2020/06/29	9	26.30	0	0.00	27.20	9	3,016	0.30%
2020/06/24	1	27.25	0	0.00	27.25	1	2,918	0.03%
2020/06/23	2	30.25	6	30.25	30.25	-4	2,867	-0.14%
2020/06/19	4	35.50	1	32.50	35.85	3	2,822	0.11%
2020/06/18	0	0.00	0.1	35.85	35.85	-0.1	2,796	0.00%
2020/06/17	5	29.80	0	0.00	32.65	5	2,761	0.18%
2020/06/16	1	29.70	0	0.00	29.70	1	2,697	0.04%
2020/06/15	0	0.00	19.2	26.95	27.00	-19.2	2,686	-0.71%
2020/06/12	2	23.85	0.1	24.50	24.55	1.9	2,639	0.07%
2020/06/11	3	22.52	4	23.18	22.60	-1	2,568	-0.04%
2020/06/09	19	20.76	3	20.30	20.75	16	2,436	0.66%
2020/06/08	2	21.05	0.1	21.05	21.05	1.9	2,351	0.08%
2020/06/05	2	18.55	40	18.85	19.15	-38	2,193	-1.73%
2020/06/03	3	16.65	0	0.00	16.70	3	1,946	0.15%
2020/06/02	13	15.79	0	0.00	16.05	13	1,837	0.71%
2020/06/01	0	0.00	0.1	15.10	15.10	-0.1	1,673	-0.01%
2020/05/29	30	13.67	0	0.00	13.75	30	1,583	1.89%
2020/05/13	20	10.30	20	10.25	10.45	0	933	0.00%
2020/05/07	1	9.76	1	9.58	9.72	0	805	0.00%
2019/08/19	0	9.00	0	0.00	8.73	0	218	0.00%
2019/07/31	0	9.21	0	0.00	9.12	0	204	0.00%
2018/11/27	0	0.00	10	9.98	10.00	-10	373	-2.68%
2018/09/06	0	0.00	5	11.10	11.05	-5	1,038	-0.48%
2018/08/23	5	11.83	0	0.00	11.60	5	1,095	0.46%
2018/06/15	10	13.40	2	13.40	12.60	8	986	0.81%
2018/06/14	2	13.45	0	0.00	13.55	2	870	0.23%
2018/06/12	1	11.75	0	0.00	11.70	1	671	0.15%
2018/05/17	0	0.00	14	10.25	10.50	-14	638	-2.19%
2018/05/16	3	9.89	10	10.14	10.15	-7	630	-1.11%
2018/05/15	2	9.92	4	9.98	9.91	-2	632	-0.32%
2018/05/14	6	9.87	0	0.00	9.95	6	672	0.89%
2018/05/11	1	10.00	0	0.00	9.95	1	678	0.15%
2018/05/09	3	9.96	0	0.00	9.96	3	665	0.45%
2018/05/08	1	9.91	0	0.00	10.05	1	673	0.15%
2018/05/07	12	10.00	0	0.00	10.00	12	685	1.75%
2018/05/04	0	0.00	2	10.30	10.25	-2	724	-0.28%
2018/05/03	2	10.20	0	0.00	10.30	2	768	0.26%
2018/03/23	0	0.00	1	11.95	11.90	-1	1,190	-0.08%
2018/01/26	0	0.00	2	13.60	13.60	-2	1,275	-0.16%
2018/01/25	0	0.00	1	12.90	12.90	-1	1,232	-0.08%
2018/01/12	1	12.80	0	0.00	12.85	1	1,064	0.09%