首利 (1471)-合庫-彰化券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	8	14.82	14.90	-8	1,723	-0.46%
2024/04/19	1	14.70	0	0.00	14.70	1	1,739	0.06%
2024/04/16	1	15.00	0	0.00	15.00	1	1,765	0.06%
2024/04/12	0	0.00	3	15.82	15.90	-3	1,768	-0.17%
2024/04/11	2	16.00	0	0.00	15.90	2	1,770	0.11%
2024/03/20	0	0.00	7	16.45	16.45	-7	1,855	-0.38%
2024/03/15	1	17.25	1	17.10	16.95	0	1,883	0.00%
2024/03/13	0	0.00	3	17.15	16.75	-3	1,915	-0.16%
2024/03/12	9	17.07	2	16.70	17.50	7	1,894	0.37%
2024/03/08	2	17.00	6	16.65	16.60	-4	1,836	-0.22%
2024/03/07	7	18.24	1	18.60	17.60	6	1,799	0.33%
2024/03/06	7	18.09	9	18.12	18.25	-2	1,646	-0.12%
2024/03/01	0	0.00	1	16.30	16.30	-1	1,463	-0.07%
2024/02/26	1	17.15	0	0.00	17.20	1	1,704	0.06%
2024/02/23	0	0.00	1	16.50	16.30	-1	1,679	-0.06%
2024/02/16	3	16.85	0	0.00	16.70	3	1,620	0.19%
2024/02/02	1	15.35	0	0.00	15.25	1	1,611	0.06%
2024/01/30	0	0.00	16	15.80	15.80	-16	1,687	-0.95%
2024/01/26	3	16.10	0	0.00	15.85	3	1,723	0.17%
2024/01/25	1	16.50	0	0.00	16.45	1	1,730	0.06%
2024/01/23	2	17.00	0	0.00	17.00	2	1,734	0.12%
2024/01/16	0	0.00	1	15.20	15.15	-1	1,728	-0.06%
2024/01/15	1	15.30	0	0.00	15.60	1	1,742	0.06%
2024/01/12	1	15.15	0	0.00	15.05	1	1,774	0.06%
2024/01/10	1	15.35	0	0.00	15.40	1	1,950	0.05%
2024/01/04	0	0.00	1	16.00	16.00	-1	2,119	-0.05%
2024/01/03	1	16.30	60	16.25	16.40	-59	2,205	-2.67%
2024/01/02	1	16.75	8	16.80	16.75	-7	2,226	-0.31%
2023/12/28	8	16.90	0	0.00	16.90	8	2,302	0.35%
2023/12/27	5	16.90	3	16.95	16.95	2	2,376	0.08%
2023/12/26	0	0.00	20	17.05	17.20	-20	2,504	-0.80%
2023/12/21	1	17.25	0	0.00	17.20	1	2,789	0.04%
2023/12/18	2	17.90	1	17.90	17.85	1	2,840	0.04%
2023/12/15	0	0.00	0	18.10	18.00	0	2,879	0.00%
2023/12/13	1	18.10	0	0.00	18.10	1	3,035	0.03%
2023/12/11	0	0.00	1	18.75	18.75	-1	3,186	-0.03%
2023/12/05	0	0.00	30	18.15	18.00	-30	4,369	-0.69%
2023/12/04	2	18.15	0	0.00	18.15	2	4,519	0.04%
2023/11/29	0	0.00	1	18.30	18.35	-1	4,858	-0.02%
2023/11/28	1	18.15	0	0.00	18.35	1	5,067	0.02%
2023/11/27	2	18.35	31	18.38	18.05	-29	5,270	-0.55%
2023/11/24	8	19.06	0	0.00	18.65	8	5,423	0.15%
2023/11/22	0	0.00	1	18.30	18.30	-1	5,794	-0.02%
2023/11/21	1	18.25	0	0.00	18.20	1	5,952	0.02%
2023/11/20	1	18.25	1	18.20	18.10	0	6,172	0.00%
2023/11/17	1	18.05	0	0.00	18.05	1	6,494	0.02%
2023/11/16	1	17.85	1	17.85	17.95	0	6,804	0.00%
2023/11/09	0	0.00	1	18.15	18.15	-1	7,503	-0.01%
2023/11/08	2	18.80	4	18.71	18.70	-2	7,507	-0.03%
2023/11/06	0	0.00	1	18.25	18.30	-1	7,511	-0.01%
2023/11/03	0	0.00	2	17.90	17.90	-2	7,519	-0.03%
2023/11/02	1	18.15	0	0.00	18.20	1	7,512	0.01%
2023/11/01	5	18.12	0	0.00	17.85	5	7,506	0.07%
2023/10/31	3	18.05	0	0.00	17.95	3	7,506	0.04%
2023/10/30	0	0.00	4	18.15	18.05	-4	7,524	-0.05%
2023/10/23	1	18.80	0	0.00	18.80	1	7,831	0.01%
2023/10/20	1	18.40	0	0.00	19.00	1	7,864	0.01%
2023/10/19	1	19.20	1	20.15	19.10	0	7,907	0.00%
2023/10/18	5	20.08	1.5	20.38	20.20	3.6	7,887	0.05%
2023/10/17	0	0.00	30	19.39	19.70	-30	7,820	-0.38%
2023/10/16	6.3	17.84	110	18.05	17.95	-103.8	7,856	-1.32%	大賣/鉅額交易
2023/10/13	3	18.83	0	0.00	18.70	3	7,929	0.04%
2023/10/11	32	19.02	1	19.15	18.70	31	8,204	0.38%
2023/10/06	1	19.95	20	20.03	20.05	-19	8,280	-0.23%
2023/10/04	0	0.00	3	20.40	20.45	-3	8,391	-0.04%
2023/10/03	0	0.00	1	20.35	20.20	-1	8,438	-0.01%
2023/10/02	4	21.39	3	21.53	21.20	1	8,498	0.01%
2023/09/28	3	20.27	0	0.00	21.10	3	8,604	0.03%
2023/09/26	0.2	20.20	0	0.00	20.30	0.2	8,637	0.00%
2023/09/20	0	0.00	1	18.90	18.90	-1	8,899	-0.01%
2023/09/19	0	0.00	7	19.80	18.90	-7	9,335	-0.07%
2023/09/18	7	19.90	0	0.00	20.00	7	9,521	0.07%
2023/09/15	1	19.75	0	0.00	19.80	1	9,752	0.01%
2023/09/13	3	20.15	5	20.21	20.15	-2	9,938	-0.02%
2023/09/12	23	21.74	2	21.88	21.35	21	9,792	0.21%
2023/09/11	145	23.21	23	23.50	23.65	122	9,468	1.29%	大買/鉅額交易
2023/09/08	51	21.17	3	21.07	21.50	48	9,107	0.53%
2023/09/06	6	19.23	3	19.33	19.00	3	8,640	0.03%
2023/09/05	0	0.00	20.4	19.12	19.15	-20.4	8,494	-0.24%
2023/09/04	11	18.11	10	18.05	18.00	1	8,353	0.01%
2023/09/01	1	17.85	90	18.11	17.80	-89	8,294	-1.07%
2023/08/31	22	19.35	13	19.97	19.40	9	8,082	0.11%
2023/08/30	20	20.24	3	20.15	20.80	17	7,892	0.22%
2023/08/29	49	20.07	5	20.30	19.95	44	7,729	0.57%
2023/08/28	26	18.96	43	20.63	20.65	-17	7,425	-0.23%
2023/08/25	16	18.97	0	0.00	18.80	16	7,115	0.22%
2023/08/24	24	18.90	6	19.18	18.35	18	6,939	0.26%
2023/08/23	32	18.17	22	18.77	18.70	10	6,692	0.15%
2023/08/22	10.4	18.28	7	18.39	18.50	3.4	6,357	0.05%
2023/08/21	39	16.37	10	16.60	17.00	29	6,039	0.48%
2023/08/18	11	16.44	0	0.00	16.25	11	5,849	0.19%
2023/08/17	2	16.00	0	0.00	15.75	2	5,642	0.04%
2023/08/16	2	14.95	0	0.00	15.20	2	5,465	0.04%
2023/08/15	0	0.00	2	14.00	13.85	-2	5,354	-0.04%
2023/08/11	1	12.80	0	0.00	12.85	1	5,295	0.02%
2023/08/10	0	0.00	3	12.80	13.10	-3	5,285	-0.06%
2023/08/09	0	0.00	1	13.50	13.50	-1	5,258	-0.02%
2023/08/08	0	0.00	30	14.00	14.05	-30	5,239	-0.57%
2023/07/31	2	14.90	0	0.00	14.80	2	5,194	0.04%
2023/07/27	2	16.00	0	0.00	16.05	2	5,128	0.04%
2023/07/26	9	16.46	3	16.75	16.60	6	5,080	0.12%
2023/07/25	0	0.00	2	15.25	15.40	-2	4,954	-0.04%
2023/07/24	0	0.00	85	14.01	14.00	-85	5,071	-1.68%
2023/07/19	0	0.00	165	14.89	14.55	-165	5,017	-3.29%	大賣/鉅額交易
2023/07/18	0	0.00	6	15.63	15.75	-6	4,955	-0.12%
2023/07/17	2	15.35	0	0.00	15.60	2	4,954	0.04%
2023/07/14	0	0.00	2	16.60	16.70	-2	4,999	-0.04%
2023/07/13	3	18.08	3	18.38	18.00	0	5,079	0.00%
2023/07/12	4	17.38	1	16.65	17.75	3	5,008	0.06%
2023/07/11	0	0.00	4	16.83	16.60	-4	5,010	-0.08%
2023/07/10	1	18.50	0	0.00	18.20	1	4,925	0.02%
2023/07/07	4	18.49	0	0.00	18.40	4	4,840	0.08%
2023/07/06	5	17.41	46	17.45	17.80	-41	4,696	-0.87%
2023/07/05	2	16.25	7	16.25	16.25	-5	4,455	-0.11%
2023/07/04	1	14.80	1	14.70	14.80	0	4,301	0.00%
2023/07/03	0	0.00	2	14.20	14.85	-2	4,202	-0.05%
2023/06/29	4	13.16	3	13.20	13.20	1	4,037	0.02%
2023/06/28	4	13.73	0	0.00	13.85	4	3,937	0.10%
2023/06/27	16	14.18	17	14.37	14.20	-1	3,754	-0.03%
2023/06/26	5	13.65	0	0.00	14.20	5	3,270	0.15%
2023/06/21	1	12.95	1,263	12.93	12.95	-1,262	2,990	-42.20%	大賣/鉅額交易
2023/06/20	10	10.95	0	0.00	11.80	10	2,676	0.37%
2023/06/16	0	0.00	60	9.83	10.00	-60	2,303	-2.61%
2023/06/15	0	0.00	115	9.91	9.73	-115	2,269	-5.07%	大賣/鉅額交易
2023/06/07	0	0.00	20	9.55	9.68	-20	2,133	-0.94%
2023/06/06	0	0.00	7	9.41	9.42	-7	2,107	-0.33%
2023/06/05	0	0.00	1	9.54	9.58	-1	2,094	-0.05%
2023/06/02	0	0.00	4	9.21	9.58	-4	2,075	-0.19%
2023/05/30	3	9.03	0	0.00	9.05	3	2,041	0.15%
2023/05/29	0	0.00	9	9.11	9.12	-9	2,040	-0.44%
2023/05/26	0	0.00	2	9.01	9.01	-2	2,038	-0.10%
2023/05/24	0	0.00	10	9.27	9.29	-10	2,019	-0.50%
2023/05/22	0	0.00	35	9.18	9.15	-35	2,003	-1.75%
2023/05/18	0	0.00	2	9.23	9.08	-2	1,981	-0.10%
2023/05/17	3	8.88	4	8.98	9.00	-1	1,959	-0.05%
2023/05/16	0	0.00	2	9.20	8.97	-2	1,939	-0.10%
2023/05/12	2	9.00	0	0.00	9.20	2	1,904	0.11%
2023/05/11	2	9.00	0	0.00	9.00	2	1,891	0.11%
2023/05/04	1	9.80	31	9.81	9.77	-30	1,778	-1.69%
2023/05/03	4	9.97	5	9.94	9.93	-1	1,758	-0.06%
2023/04/28	2	10.08	0	0.00	9.77	2	1,664	0.12%
2023/04/27	135	10.11	0	0.00	9.92	135	1,585	8.51%	大買/鉅額交易
2023/04/26	10	9.61	1	9.44	9.74	9	1,410	0.64%
2023/04/25	1	8.86	0	0.00	8.86	1	1,323	0.08%
2023/04/21	20	9.38	17	9.33	9.21	3	1,250	0.24%
2023/04/20	4	10.16	0	0.00	10.00	4	1,165	0.34%
2023/04/19	283	9.86	8	10.01	9.95	275	1,039	26.46%	大買/鉅額交易
2023/04/18	190	9.87	19	10.36	9.39	171	815	20.97%	大買/鉅額交易
2023/04/17	150	9.78	10	9.87	9.88	140	570	24.53%	大買/鉅額交易
2023/04/14	27	8.84	1	8.76	8.99	26	461	5.63%
2023/04/11	0	0.00	1	8.03	7.97	-1	329	-0.30%
2023/04/06	0	0.00	7	7.92	7.96	-7	319	-2.19%
2023/03/31	1	7.84	0	0.00	7.88	1	316	0.32%
2023/03/30	0	0.00	3	8.09	8.06	-3	295	-1.02%
2023/03/22	0	0.00	1	8.15	8.06	-1	287	-0.35%
2023/03/10	0	7.91	0	0.00	7.92	0	292	0.00%
2023/03/08	0	0.00	4	8.14	8.15	-4	315	-1.27%
2023/03/07	3	8.11	0	0.00	8.23	3	313	0.96%
2023/03/02	9	7.94	0	0.00	7.94	9	319	2.82%
2023/03/01	0	0.00	0	7.85	7.90	0	317	0.00%
2023/02/20	0	7.82	0	0.00	7.82	0	325	0.00%
2023/02/13	0	7.78	0	0.00	7.77	0	333	0.00%
2023/02/06	0	7.85	0	0.00	7.87	0	352	0.00%
2023/01/03	0	0.00	4	7.65	7.66	-4	400	-1.00%
2022/12/14	0	0.00	4	8.20	8.16	-4	483	-0.83%
2022/12/07	1	7.94	0	0.00	8.09	1	505	0.20%
2022/12/02	0	0.00	1	8.28	8.22	-1	514	-0.19%
2022/12/01	0	0.00	1	8.09	8.05	-1	511	-0.20%
2022/11/29	0	0.00	3	7.84	7.86	-3	500	-0.60%
2022/11/28	0	0.00	19	7.81	7.82	-19	510	-3.72%
2022/11/17	1	7.82	0	0.00	7.82	1	653	0.15%
2022/11/16	0	0.00	1	7.75	7.76	-1	663	-0.15%
2022/11/15	0	0.00	5	7.72	7.72	-5	686	-0.73%
2022/11/11	1	7.62	0	0.00	7.70	1	736	0.14%
2022/11/10	5	7.64	0	0.00	7.64	5	773	0.65%
2022/11/09	0	0.00	17	7.72	7.63	-17	811	-2.09%
2022/11/08	0	0.00	5	7.78	7.72	-5	839	-0.60%
2022/11/07	0	0.00	2	7.64	7.62	-2	872	-0.23%
2022/11/04	0	0.00	1	7.40	7.52	-1	939	-0.11%
2022/11/02	6	7.35	0	0.00	7.53	6	1,140	0.53%
2022/10/31	0	0.00	3	7.10	7.12	-3	1,192	-0.25%
2022/10/14	1	7.25	0	0.00	7.20	1	2,543	0.04%
2022/10/13	1	7.06	0	0.00	7.00	1	2,553	0.04%
2022/10/03	3	7.53	0	0.00	7.53	3	2,556	0.12%
2022/09/28	1	7.56	0	0.00	7.52	1	2,567	0.04%
2022/09/23	1	8.17	0	0.00	8.06	1	2,546	0.04%
2022/09/22	1	8.13	0	0.00	8.31	1	2,541	0.04%
2022/09/20	1	8.50	0	0.00	8.50	1	2,543	0.04%
2022/09/19	1	8.72	0	0.00	8.64	1	2,560	0.04%
2022/09/16	1	8.90	0	0.00	8.90	1	2,573	0.04%
2022/09/06	1	9.21	0	0.00	9.02	1	2,613	0.04%
2022/09/05	0	0.00	5	9.16	9.17	-5	2,635	-0.19%
2022/09/02	2	9.36	0	0.00	9.42	2	2,726	0.07%
2022/09/01	1	9.33	0	0.00	9.30	1	2,776	0.04%
2022/08/31	1	9.47	0	0.00	9.46	1	2,772	0.04%
2022/08/29	2	9.40	2	9.32	9.53	0	2,781	0.00%
2022/08/26	2	9.84	0	0.00	9.75	2	2,793	0.07%
2022/08/22	0	0.00	1	9.23	9.50	-1	2,746	-0.04%
2022/08/19	1	9.51	0	0.00	9.34	1	2,718	0.04%
2022/08/17	1	9.37	1	9.60	9.34	0	2,663	0.00%
2022/08/16	2	9.67	0	0.00	9.65	2	2,620	0.08%
2022/08/15	1	9.87	0	0.00	9.85	1	2,581	0.04%
2022/08/12	2	9.54	0	0.00	10.00	2	2,548	0.08%
2022/08/11	2	9.81	0	0.00	9.83	2	2,507	0.08%
2022/08/10	0	0.00	3	10.47	10.25	-3	2,440	-0.12%
2022/08/09	0	0.00	6	9.87	10.10	-6	2,325	-0.26%
2022/08/08	3	9.12	0	0.00	9.22	3	2,233	0.13%
2022/08/05	0	0.00	2	9.59	9.38	-2	2,210	-0.09%
2022/08/04	5	9.37	0	0.00	9.25	5	2,174	0.23%
2022/08/03	2	9.98	4	10.18	9.94	-2	2,095	-0.10%
2022/08/02	3	9.86	30	9.78	9.83	-27	2,042	-1.32%
2022/08/01	3	10.35	0	0.00	10.25	3	1,973	0.15%
2022/07/29	1,184	11.09	0	0.00	10.75	1,184	1,893	62.52%	大買/鉅額交易
2022/07/28	0	0.00	4	10.03	10.25	-4	1,686	-0.24%
2022/07/27	2	9.31	0	0.00	9.32	2	1,533	0.13%
2022/07/26	2	9.70	11	9.88	9.80	-9	1,441	-0.62%
2022/07/25	4	10.05	1	10.50	10.75	3	1,295	0.23%
2022/07/22	36	9.52	3	9.80	9.80	33	1,070	3.08%
2022/07/21	0	0.00	70	8.40	8.91	-70	868	-8.06%
2022/07/20	70	8.06	0	0.00	8.10	70	789	8.86%
2022/07/19	0	0.00	5	8.16	7.98	-5	780	-0.64%
2022/07/18	0	0.00	0	7.80	7.88	0	773	0.00%
2022/06/15	4	8.13	0	0.00	8.12	4	616	0.65%
2022/06/13	1	8.94	2	8.65	8.85	-1	564	-0.18%
2022/06/10	2	8.54	0	0.00	8.54	2	471	0.42%
2022/06/09	5	7.77	0	0.00	7.77	5	408	1.22%
2022/06/07	1	7.70	0	0.00	7.86	1	392	0.26%
2022/05/16	0.8	6.72	0	0.00	6.63	0.8	301	0.28%
2022/04/27	0	0.00	9	6.55	6.57	-9	357	-2.52%
2022/03/10	9	7.27	0	0.00	7.26	9	956	0.94%
2022/03/04	0	7.86	0	0.00	7.77	0	953	0.00%
2022/03/01	0	0.00	10	7.90	7.91	-10	966	-1.03%
2022/02/25	10	7.80	0	0.00	7.80	10	970	1.03%
2022/01/20	0	8.90	0	0.00	8.59	0	1,082	0.00%
2022/01/04	0	9.03	2	9.20	9.07	-2	1,070	-0.19%
2022/01/03	0	8.90	0	0.00	8.90	0	1,048	0.00%
2021/12/21	0	0.00	2	8.51	8.75	-2	1,280	-0.16%
2021/12/17	2	8.10	0	0.00	8.09	2	1,261	0.16%
2021/12/15	0	0.00	1	8.57	8.56	-1	1,222	-0.08%
2021/12/14	1	8.91	1	8.80	8.70	0	1,189	0.00%
2021/12/10	1	8.40	0	0.00	8.45	1	978	0.10%
2021/11/15	0	7.90	0	0.00	7.91	0	945	0.00%
2021/11/09	0	8.48	0	0.00	7.55	0	968	0.00%
2021/11/04	0	0.00	9	7.39	7.85	-9	941	-0.96%
2021/11/03	6	7.08	0	0.00	7.14	6	932	0.64%
2021/11/02	3	7.12	0	0.00	7.12	3	933	0.32%
2021/10/01	20	8.25	0	0.00	8.03	20	999	2.00%
2021/08/17	2	7.86	0	0.00	7.62	2	1,656	0.12%
2021/08/11	1	8.25	0	0.00	8.07	1	1,731	0.06%
2021/08/09	1	8.83	0	0.00	8.88	1	1,788	0.06%
2021/07/22	1	9.50	0	0.00	9.56	1	2,775	0.04%
2021/07/07	10	10.35	0	0.00	10.40	10	3,691	0.27%
2021/06/29	0	0.00	5	10.20	10.55	-5	4,140	-0.12%
2021/06/28	0	0.00	20	10.44	10.25	-20	4,136	-0.48%
2021/06/23	0	0.00	3	11.65	11.30	-3	4,046	-0.07%
2021/06/22	0	0.00	2	11.70	11.70	-2	3,919	-0.05%
2021/06/21	23	10.63	0	0.00	10.65	23	3,877	0.59%
2021/06/11	0	0.00	2	9.60	9.66	-2	3,797	-0.05%
2021/06/09	0	0.00	1	10.05	9.96	-1	3,770	-0.03%
2021/05/28	0	0.00	4	9.98	10.00	-4	3,624	-0.11%
2021/05/14	0	0.00	1	9.41	9.11	-1	3,359	-0.03%
2021/05/11	1	10.35	0	0.00	10.35	1	3,171	0.03%
2021/05/10	1	11.60	1	11.70	11.50	0	3,089	0.00%
2021/05/04	0	0.00	22	12.28	11.95	-22	2,898	-0.76%
2021/05/03	1	13.05	173	13.01	13.00	-172	2,808	-6.12%	大賣/鉅額交易
2021/04/28	20	15.71	1	15.40	15.80	19	2,512	0.76%
2021/04/27	1	14.20	3	13.57	14.40	-2	2,265	-0.09%
2021/04/26	1	13.10	0	0.00	13.10	1	2,135	0.05%
2021/04/23	5	13.02	0	0.00	13.20	5	2,088	0.24%
2021/04/22	1	13.50	5	12.70	12.70	-4	2,025	-0.20%
2021/04/21	2	13.50	0	0.00	14.10	2	1,916	0.10%
2021/04/20	1	14.95	1	14.50	14.90	0	1,807	0.00%
2021/04/19	0	0.00	14	13.71	13.90	-14	1,724	-0.81%
2021/04/15	14	12.47	1	12.50	12.45	13	1,537	0.85%
2021/04/14	1	11.50	8	11.52	11.80	-7	1,457	-0.48%
2021/04/13	10	12.43	9	11.79	12.20	1	1,391	0.07%
2021/04/12	5	12.04	44	11.35	12.20	-39	1,218	-3.20%
2021/04/08	1	10.10	0	0.00	10.10	1	698	0.14%
2021/04/01	2	7.53	10	7.53	7.60	-8	606	-1.32%
2021/03/31	1	7.37	0	0.00	7.30	1	578	0.17%
2021/03/30	2	7.10	0	0.00	7.13	2	554	0.36%
2021/03/26	25	7.02	10	7.05	6.98	15	545	2.75%
2021/03/19	3	6.99	0	0.00	7.00	3	486	0.62%
2021/03/18	0	6.91	5	7.01	6.93	-5	477	-1.05%
2021/03/17	8	6.73	1	6.80	6.64	7	454	1.54%
2021/03/16	2	6.70	2	6.63	6.69	0	436	0.00%
2021/03/08	7	6.20	0	0.00	6.13	7	401	1.74%
2021/02/23	0	5.83	10	5.84	5.76	-10	467	-2.14%
2021/02/22	0	5.96	0	0.00	5.84	0	515	0.00%
2021/02/19	0	5.66	0	0.00	5.75	0	663	0.00%
2021/02/17	6	5.40	0	0.00	5.36	6	662	0.91%
2021/02/04	5	5.15	0	0.00	5.21	5	675	0.74%
2021/02/02	5	5.18	0	0.00	5.21	5	702	0.71%
2021/01/29	0	0.00	11	5.25	5.30	-11	716	-1.54%
2021/01/20	6	5.50	0	0.00	5.44	6	764	0.78%
2021/01/12	0	0.00	14	5.11	5.12	-14	964	-1.45%
2021/01/08	0	0.00	7	5.30	5.36	-7	987	-0.71%
2021/01/07	4	5.43	0	0.00	5.44	4	1,003	0.40%
2021/01/04	7	5.99	0	0.00	5.84	7	1,083	0.65%
2020/12/16	0	0.00	1	5.45	5.45	-1	1,804	-0.06%
2020/12/15	6	5.55	0	0.00	5.45	6	1,892	0.32%
2020/12/11	4	5.68	0	0.00	5.63	4	1,924	0.21%
2020/12/10	1	5.55	0	0.00	5.53	1	1,993	0.05%
2020/12/03	23	5.87	0	0.00	5.83	23	1,983	1.16%
2020/12/02	17	5.91	0	0.00	5.91	17	1,977	0.86%
2020/12/01	30	5.94	0	0.00	5.92	30	1,975	1.52%
2020/11/25	17	5.54	0	0.00	5.55	17	1,938	0.88%
2020/11/23	0	0.00	2	5.68	5.62	-2	1,910	-0.10%
2020/11/19	38	6.19	0	0.00	6.00	38	1,894	2.01%
2020/11/18	15	6.63	17	6.22	6.40	-2	1,839	-0.11%
2020/11/17	0	0.00	1	6.13	6.13	-1	1,689	-0.06%
2020/11/16	0	0.00	19	5.58	5.58	-19	1,687	-1.13%
2020/11/13	0	0.00	10	5.08	5.08	-10	1,683	-0.59%
2020/11/11	10	4.70	0	0.00	4.70	10	1,673	0.60%
2020/11/09	0	0.00	11	5.25	5.34	-11	1,648	-0.67%
2020/11/05	0	0.00	5	4.92	4.90	-5	1,642	-0.30%
2020/10/29	10	4.95	0	0.00	5.15	10	1,647	0.61%
2020/10/28	3	5.32	0	0.00	5.34	3	1,653	0.18%
2020/10/27	3	5.80	12	5.85	5.60	-9	1,645	-0.55%
2020/10/26	14	5.27	0	0.00	5.45	14	1,601	0.87%
2020/10/23	8	4.60	0	0.00	4.96	8	1,548	0.52%
2020/10/20	1	5.02	10	5.22	5.05	-9	1,487	-0.61%
2020/10/16	3	5.50	0	0.00	5.70	3	1,463	0.20%
2020/10/15	1	5.89	30	5.64	5.58	-29	1,450	-2.00%
2020/10/14	18	5.32	0	0.00	5.98	18	1,435	1.25%
2020/10/08	1	5.70	0	0.00	6.18	1	1,385	0.07%
2020/10/06	11	6.65	0	0.00	5.95	11	1,349	0.82%
2020/09/29	1	6.40	0	0.00	6.40	1	1,237	0.08%
2020/09/25	11	8.48	0	0.00	7.90	11	1,148	0.96%
2020/09/24	16	8.40	43	8.77	8.77	-27	1,086	-2.48%
2020/09/23	5	7.26	77.7	7.95	7.98	-72.7	973	-7.47%
2020/09/22	21	7.00	0	0.00	7.26	21	871	2.41%
2020/09/21	53	6.98	4	7.08	7.11	49	801	6.11%
2020/09/18	12	6.49	0	0.00	6.49	12	611	1.96%
2020/09/15	10	5.47	0	0.00	5.16	10	483	2.07%
2020/09/08	1	3.99	0	0.00	4.00	1	394	0.25%
2020/08/27	0	4.00	0	0.00	4.00	0	378	0.00%
2020/08/10	10	3.99	0	0.00	3.99	10	319	3.13%
2020/08/05	10	4.95	0	0.00	5.09	10	299	3.34%
2020/07/06	0	2.35	0	0.00	2.50	0	117	0.01%
2020/03/13	0	0.00	28.9	1.68	1.75	-28.9	193	-14.93%
2020/03/06	0	2.18	0	0.00	2.18	0	199	0.00%
2019/11/21	10	2.76	0	0.00	2.75	10	390	2.56%
2019/08/19	0	3.91	0	0.00	3.91	0	174	0.01%
2019/07/31	0	4.16	0	0.00	4.18	0	148	0.00%
2019/07/10	0	0.00	2	4.33	4.33	-2	162	-1.23%
2019/06/27	2	4.37	0	0.00	4.36	2	185	1.08%
2019/06/19	4	4.35	0	0.00	4.33	4	192	2.08%
2019/04/26	2	5.18	0	0.00	5.21	2	272	0.73%
2019/03/12	0	5.88	0	0.00	5.91	0	246	0.00%
2018/11/08	10	4.38	0	0.00	4.34	10	214	4.67%
2018/11/05	10	4.21	0	0.00	4.21	10	226	4.41%
2018/10/15	0	4.74	0	0.00	4.70	0	254	0.00%
2018/08/23	2	5.94	0	0.00	5.95	2	697	0.29%
2018/08/17	2	5.74	0	0.00	5.70	2	717	0.28%
2018/07/16	0	6.60	0	0.00	6.70	0	746	0.00%
2018/07/09	0	0.00	1	7.11	7.07	-1	747	-0.13%
2018/07/05	1	7.35	0	0.00	7.22	1	748	0.13%
2018/07/03	1	7.00	0	0.00	7.27	1	701	0.14%
2018/07/02	0	0.00	1	7.27	7.25	-1	693	-0.14%
2018/06/29	0	0.00	1	6.88	6.96	-1	666	-0.15%
2018/06/27	1	6.98	0	0.00	6.91	1	676	0.15%
2018/06/25	1	7.05	0	0.00	7.05	1	678	0.15%
2018/06/20	0	0.00	5	7.64	7.30	-5	665	-0.75%
2018/06/19	5	7.14	0	0.00	7.64	5	627	0.80%
2018/06/07	10	6.91	0	0.00	7.20	10	556	1.80%
2018/04/23	0	0.00	5	6.85	6.82	-5	1,131	-0.44%
2018/04/16	0	7.30	11	7.35	7.34	-11	1,166	-0.94%
2018/04/13	1	7.30	0	0.00	7.39	1	1,163	0.09%
2018/03/29	0	0.00	0	7.30	7.33	0	1,154	0.00%
2018/03/23	3	7.26	0	0.00	7.15	3	1,156	0.26%
2018/03/15	0	0.00	15	7.57	7.60	-15	1,165	-1.29%
2018/03/12	15	7.38	22	7.39	7.36	-7	1,180	-0.59%
2018/02/27	5	8.36	9	8.90	8.13	-4	1,171	-0.34%
2018/02/26	0	0.00	10	7.79	8.22	-10	1,111	-0.90%
2018/02/22	10	7.34	0	0.00	7.32	10	1,063	0.94%
2018/01/26	0	0.00	1	8.38	8.20	-1	1,011	-0.10%
2018/01/25	1	8.00	0	0.00	7.94	1	991	0.10%
2018/01/24	1	8.50	2.2	8.49	8.68	-1.2	949	-0.12%
2018/01/23	0	0.00	1	9.32	9.37	-1	872	-0.11%
2018/01/22	1	8.72	0.7	8.72	8.72	0.3	743	0.04%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

合庫-彰化 券商分點個股進出 合庫-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析