正道 (1506)-合庫-彰化券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.40
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	28	16.50	16.55	-28	274	-10.19%
2024/06/13	0	0.00	0	16.75	16.55	0	265	0.00%
2024/05/31	1	16.95	0	0.00	16.95	1	253	0.39%
2024/05/20	1	16.35	0	0.00	16.35	1	285	0.35%
2024/04/12	0	0.00	12	16.70	17.00	-12	265	-4.51%
2024/03/13	0	0.00	20	16.05	16.00	-20	246	-8.11%
2024/03/04	12	16.30	0	0.00	16.45	12	301	3.98%
2024/02/23	0	0.00	1	16.65	16.75	-1	284	-0.35%
2024/02/21	1	17.35	0	0.00	17.15	1	277	0.36%
2024/02/20	0	0.00	10	17.65	17.65	-10	250	-4.00%
2023/12/20	0	0.00	0	16.90	17.05	0	193	0.00%
2023/12/15	0	0.00	0	17.10	17.30	0	189	0.00%
2023/12/08	0	0.00	1	17.55	17.65	-1	177	-0.56%
2023/12/06	1	18.00	0	0.00	18.30	1	154	0.65%
2023/11/15	0	0.00	3	15.95	15.95	-3	84	-3.57%
2023/10/19	0	0.00	2	15.45	15.50	-2	113	-1.76%
2023/09/07	2	17.15	0	0.00	17.20	2	195	1.02%
2023/07/25	1	16.70	0	0.00	17.00	1	282	0.35%
2023/07/24	1	17.10	0	0.00	16.95	1	278	0.36%
2023/07/19	1	17.25	0	0.00	17.45	1	289	0.35%
2023/07/17	10	17.20	0	0.00	17.55	10	295	3.38%
2023/07/14	14	17.65	0	0.00	17.65	14	292	4.79%
2023/07/12	4	18.35	0	0.00	18.25	4	286	1.40%
2023/06/06	3	19.00	0	0.00	19.00	3	402	0.75%
2023/06/05	0	0.00	1	18.95	19.15	-1	411	-0.24%
2023/05/15	1	19.10	0	0.00	19.10	1	736	0.14%
2023/05/09	0	0.00	1	20.20	20.20	-1	781	-0.13%
2023/05/08	0	0.00	18	20.45	20.50	-18	783	-2.30%
2023/04/18	0	0.00	2	21.45	21.40	-2	799	-0.25%
2023/03/30	1	20.75	0	0.00	20.75	1	764	0.13%
2023/03/27	0	20.85	0	0.00	20.85	0	769	0.00%
2023/03/10	0	23.00	0	0.00	22.25	0	729	0.00%
2023/03/09	26	22.75	0	0.00	22.90	26	719	3.61%
2023/03/07	2	22.40	0	0.00	22.75	2	711	0.28%
2023/03/06	20	22.70	0	0.00	22.30	20	706	2.83%
2023/03/03	2	22.20	0	0.00	22.20	2	702	0.28%
2023/03/02	20	22.20	0	0.00	22.25	20	699	2.86%
2023/03/01	0	0.00	0	22.15	21.95	0	692	0.00%
2023/02/24	10	22.40	2	22.15	22.10	8	644	1.24%
2023/02/23	4	22.70	0	0.00	22.85	4	618	0.65%
2023/02/22	3	20.90	64	23.09	23.25	-61	578	-10.54%
2023/02/21	2	21.20	1	20.90	21.30	1	511	0.20%
2023/02/20	0	19.95	0	0.00	19.95	0	476	0.00%
2023/02/13	0	19.60	0	0.00	19.40	0	433	0.00%
2023/02/08	5	18.40	0	0.00	18.60	5	394	1.27%
2023/02/06	0	17.95	0	0.00	17.80	0	344	0.00%
2023/01/16	2	17.40	0	0.00	17.35	2	314	0.64%
2023/01/13	1	17.45	0	0.00	17.45	1	312	0.32%
2023/01/12	2	17.58	0	0.00	17.50	2	312	0.64%
2023/01/11	1	17.70	0	0.00	17.70	1	311	0.32%
2023/01/10	1	17.70	0	0.00	17.70	1	310	0.32%
2023/01/09	1	17.70	0	0.00	17.80	1	311	0.32%
2022/12/29	2	17.10	0	0.00	16.80	2	320	0.62%
2022/09/06	10	15.80	0	0.00	15.70	10	486	2.06%
2022/08/25	14	16.42	3	16.55	16.40	11	522	2.10%
2022/08/24	23	16.52	0	0.00	16.50	23	541	4.24%
2022/08/18	10	15.00	0	0.00	15.05	10	555	1.80%
2022/08/12	10	15.33	0	0.00	15.15	10	674	1.48%
2022/07/18	0	0.00	0	15.25	15.25	0	927	0.00%
2022/07/07	0	0.00	5	15.30	15.25	-5	1,270	-0.39%
2022/07/06	0	0.00	2	15.15	15.10	-2	1,392	-0.14%
2022/06/30	0	0.00	1	15.50	16.00	-1	1,585	-0.06%
2022/06/29	1	15.35	0	0.00	15.25	1	1,578	0.06%
2022/05/20	0	0.00	1	19.70	19.40	-1	1,362	-0.07%
2022/05/09	0	0.00	1	17.30	17.30	-1	1,314	-0.08%
2022/05/04	1	18.80	0	0.00	18.80	1	1,273	0.08%
2022/04/29	0	0.00	2	17.58	17.75	-2	1,205	-0.17%
2022/04/27	1	15.15	3	16.50	16.35	-2	1,191	-0.17%
2022/04/26	2	16.55	1	17.45	16.10	1	1,209	0.08%
2022/04/25	1	16.75	0	0.00	16.90	1	1,175	0.09%
2022/04/22	1	17.10	0	0.00	17.10	1	1,151	0.09%
2022/04/20	1	17.60	0	0.00	17.60	1	1,097	0.09%
2022/04/19	1	18.45	0	0.00	18.45	1	1,075	0.09%
2022/04/18	0	0.00	4	18.55	18.45	-4	1,048	-0.38%
2022/04/12	0	0.00	1	17.80	18.70	-1	809	-0.12%
2022/04/11	4	17.05	4	17.00	17.05	0	697	0.00%
2022/04/08	0	0.00	4	15.50	15.50	-4	601	-0.67%
2022/03/30	0	0.00	16	13.70	13.90	-16	541	-2.96%
2022/03/07	0	0.00	5	13.20	13.30	-5	1,015	-0.49%
2022/03/04	4	13.83	0	0.00	13.70	4	1,016	0.39%
2022/03/03	0	0.00	3	14.10	14.00	-3	1,014	-0.30%
2022/03/01	1	14.25	0	0.00	14.30	1	1,021	0.10%
2022/02/24	0	0.00	8	14.25	14.50	-8	1,052	-0.76%
2022/02/17	0	0.00	1	14.70	14.75	-1	1,065	-0.09%
2022/02/16	10	14.85	12	15.07	14.95	-2	1,065	-0.19%
2022/02/15	11	14.70	10	14.85	14.65	1	1,052	0.09%
2022/02/10	4	15.15	0	0.00	15.20	4	1,037	0.39%
2022/02/09	1	15.10	0	0.00	15.20	1	1,012	0.10%
2022/01/20	0	13.95	11	13.85	14.00	-11	976	-1.13%
2022/01/18	1	13.45	0	0.00	13.45	1	940	0.11%
2022/01/05	30	14.30	0	0.00	14.20	30	922	3.25%
2022/01/04	0	13.80	0	0.00	13.80	0	913	0.00%
2022/01/03	0	14.30	0	0.00	14.35	0	901	0.00%
2021/12/23	0	0.00	4	14.68	14.90	-4	846	-0.47%
2021/12/20	0	0.00	22	15.00	15.25	-22	822	-2.68%
2021/12/17	1	15.30	0	0.00	15.40	1	815	0.12%
2021/12/14	0	0.00	5	15.10	15.05	-5	772	-0.65%
2021/12/13	0	0.00	0	16.60	16.65	0	706	0.00%
2021/12/10	1	15.95	1	15.10	16.00	0	656	0.00%
2021/12/09	1	14.70	0	0.00	15.00	1	623	0.16%
2021/12/08	20	14.76	0	0.00	14.90	20	595	3.36%
2021/12/07	6	14.72	0	0.00	14.90	6	568	1.06%
2021/12/03	0	0.00	1	13.40	13.25	-1	472	-0.21%
2021/12/02	4	12.91	0	0.00	12.80	4	448	0.89%
2021/12/01	0	0.00	18	13.06	13.05	-18	411	-4.38%
2021/11/26	0	0.00	43	11.29	11.40	-43	327	-13.15%
2021/11/23	4	12.05	0	0.00	11.55	4	301	1.33%
2021/11/17	0	0.00	3	10.80	10.80	-3	201	-1.49%
2021/11/15	0	0.00	1	10.50	10.70	-1	194	-0.51%
2021/11/02	5	10.69	2	10.65	10.60	3	181	1.65%
2021/11/01	23	10.70	0	0.00	10.70	23	181	12.67%
2021/10/29	1	10.65	0	0.00	10.65	1	180	0.56%
2021/10/28	2	10.85	0	0.00	10.70	2	177	1.12%
2021/10/27	10	10.70	0	0.00	10.75	10	175	5.71%
2021/10/26	20	10.45	0	0.00	10.60	20	166	12.01%
2021/10/21	5	10.30	0	0.00	10.30	5	165	3.02%
2021/10/19	3	10.60	0	0.00	10.55	3	163	1.84%
2021/07/27	0	0.00	3	9.97	10.05	-3	373	-0.80%
2021/07/26	1	10.00	0	0.00	10.25	1	380	0.26%
2021/07/05	0	0.00	1	10.30	10.35	-1	767	-0.13%
2021/07/02	1	10.40	0	0.00	10.30	1	768	0.13%
2021/06/25	1	10.55	0	0.00	10.50	1	766	0.13%
2021/06/23	2	11.00	0	0.00	10.90	2	763	0.26%
2021/06/22	0	0.00	6	11.41	11.35	-6	757	-0.79%
2021/06/21	0	0.00	4	10.60	11.05	-4	734	-0.54%
2021/06/18	1	10.30	0	0.00	10.30	1	713	0.14%
2021/06/15	1	9.72	0	0.00	9.66	1	698	0.14%
2021/06/04	1	9.94	0	0.00	9.98	1	697	0.14%
2021/06/03	2	10.15	0	0.00	9.90	2	696	0.29%
2021/06/01	0	0.00	1	9.75	9.79	-1	689	-0.14%
2021/05/25	1	9.81	0	0.00	9.82	1	689	0.15%
2021/05/10	2	11.30	0	0.00	11.20	2	634	0.32%
2021/05/07	4	11.44	3	11.40	11.25	1	629	0.16%
2021/05/05	2	10.60	1	10.45	10.45	1	611	0.16%
2021/04/29	1	12.10	0	0.00	11.70	1	578	0.17%
2021/04/28	12	12.00	5	12.20	12.00	7	573	1.22%
2021/04/27	3	11.55	2	11.95	12.00	1	559	0.18%
2021/04/26	1	11.00	0	0.00	10.95	1	527	0.19%
2021/04/22	0	0.00	3	11.50	11.40	-3	514	-0.58%
2021/04/21	0	0.00	6	11.65	11.60	-6	496	-1.21%
2021/04/20	4	12.53	6	12.30	12.30	-2	468	-0.43%
2021/04/19	5	12.83	0	0.00	12.95	5	432	1.16%
2021/04/16	6	11.74	0	0.00	11.80	6	336	1.78%
2021/03/22	0	0.00	2	9.95	9.97	-2	192	-1.04%
2021/03/19	0	9.95	0	0.00	9.88	0	194	0.00%
2021/03/18	0	10.60	0	0.00	9.88	0	194	0.00%
2021/03/17	0	9.70	0	0.00	9.75	0	193	0.00%
2021/03/04	2	9.82	0	0.00	9.99	2	266	0.75%
2021/02/23	0	10.00	0	0.00	10.05	0	266	0.00%
2021/02/22	0	10.30	0	0.00	9.99	0	267	0.00%
2021/02/19	0	10.00	0	0.00	10.05	0	267	0.00%
2021/02/17	0	10.25	0	0.00	9.42	0	261	0.00%
2021/02/03	1	9.40	0	0.00	9.43	1	260	0.38%
2021/01/20	1	9.90	0	0.00	10.00	1	260	0.38%
2020/12/11	1	10.85	0	0.00	10.95	1	342	0.29%
2020/12/01	1	10.40	0	0.00	10.35	1	276	0.36%
2020/10/12	1	11.20	0	0.00	11.00	1	361	0.28%
2020/10/05	0	11.70	0	0.00	11.60	0	371	0.00%
2020/09/21	0	11.80	0	0.00	11.85	0	400	0.00%
2020/08/27	0	11.90	0	0.00	11.80	0	435	0.00%
2020/08/07	0	0.00	1	12.50	12.40	-1	444	-0.22%
2020/07/15	0	11.50	0	0.00	11.40	0	716	0.00%
2020/07/10	2	13.00	0	0.00	12.40	2	714	0.28%
2020/07/06	0	10.90	0	0.00	10.90	0	662	0.00%
2020/06/02	0	0.00	2	12.60	12.60	-2	625	-0.32%
2020/05/28	2	12.28	0	0.00	12.20	2	619	0.32%
2020/05/25	1	12.20	0	0.00	12.35	1	605	0.17%
2020/05/20	1	12.90	0	0.00	13.15	1	585	0.17%
2020/05/13	0	0.00	2	13.75	13.50	-2	551	-0.36%
2020/05/12	0	0.00	1	14.05	13.95	-1	541	-0.18%
2020/05/04	3	12.22	0	0.00	12.10	3	410	0.73%
2020/04/30	0	0.00	3	11.93	13.00	-3	373	-0.80%
2020/03/12	0	0.00	5	12.00	11.75	-5	193	-2.58%
2020/01/15	5	12.80	0	0.00	12.75	5	109	4.57%
2019/08/19	0	15.35	0	0.00	15.35	0	84	0.00%
2019/08/14	0	0.00	3	15.90	15.80	-3	84	-3.56%
2019/07/31	0	15.80	0	0.00	15.85	0	91	0.00%
2019/07/23	3	15.37	0	0.00	16.55	3	91	3.26%
2019/04/08	0	20.00	0	0.00	20.10	0	140	0.00%
2018/10/15	0	21.90	0	0.00	21.70	0	423	0.00%
2018/07/16	0	20.20	0	0.00	20.35	0	394	0.00%
2018/04/09	0	21.00	0	0.00	21.15	0	200	0.00%