• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2011106.591108.50107.50104,5720.22%
2024/11/181107.0000.00106.0015,0580.02%
2024/11/146108.9200.00108.5065,2450.11%
2024/11/124112.0000.00112.5045,6350.07%
2024/11/0700.003115.50116.50-36,468-0.05%
2024/11/0690112.6700.00112.00906,5371.38%
2024/11/0511.1113.4100.00112.5011.16,7360.16%
2024/11/041111.501111.50112.0006,9590.00%
2024/11/011112.501112.50113.0007,1720.00%
2024/10/301112.002112.25112.00-17,284-0.01%
2024/10/291.8111.500111.00111.501.87,3600.02%
2024/10/285112.903113.33113.0027,4470.03%
2024/10/247.9117.125117.20115.502.97,8530.04%
2024/10/235119.1014119.07120.50-97,934-0.11%
2024/10/2211.3113.7400.00113.5011.38,0070.14%
2024/10/2100.001117.00116.00-18,290-0.01%
2024/10/182115.001115.00114.5018,5210.01%
2024/10/1700.004.1116.51116.00-4.18,676-0.05%
2024/10/163115.501115.00115.5028,8340.02%
2024/10/151116.001116.50116.0009,0400.00%
2024/10/115116.5000.00115.5059,8000.05%
2024/10/097118.931119.00118.00610,5980.06%
2024/10/082.1121.2400.00121.002.111,5520.02%
2024/10/0700.003124.83124.00-311,837-0.03%
2024/10/049.6120.540.1119.50119.509.612,0100.08%
2024/10/0100.007124.00124.00-712,424-0.06%
2024/09/302125.502127.25122.00013,1080.00%
2024/09/272126.004127.50125.50-213,204-0.02%
2024/09/262126.001128.50125.00113,3780.01%
2024/09/252124.751125.00125.00113,4630.01%
2024/09/231.4128.502129.25127.00-0.614,2820.00%
2024/09/205127.002127.50125.50314,6020.02%
2024/09/196127.257125.79125.50-115,066-0.01%
2024/09/183126.175125.60126.50-215,228-0.01%
2024/09/1600.003118.00118.00-315,474-0.02%
2024/09/136117.252116.50117.00416,3330.02%
2024/09/121118.004116.63118.50-316,991-0.02%
2024/09/111.2113.1300.00112.501.217,7950.01%
2024/09/103116.8300.00115.00319,0050.02%
2024/09/091120.501.8120.28120.50-0.819,5220.00%
2024/09/062122.751124.50122.50119,9900.01%
2024/09/051126.5000.00121.50120,3520.00%
2024/09/0424.1124.6600.00123.5024.121,2430.11%
2024/09/031133.503136.50133.00-221,576-0.01%
2024/09/024140.133140.50136.00121,5890.00%
2024/08/301133.501134.00133.00021,4780.00%
2024/08/291136.0000.00136.00121,5670.00%
2024/08/281136.001136.00136.00021,5610.00%
2024/08/272137.0000.00138.00221,5820.01%
2024/08/265.2137.6300.00136.505.221,6120.02%
2024/08/232139.502140.25141.50021,5970.00%
2024/08/2215141.207.1143.94139.007.921,5240.04%
2024/08/214.1138.2611.1135.86138.50-721,071-0.03%
2024/08/2000.001130.50130.50-120,8230.00%
2024/08/191128.0000.00128.50120,8070.00%
2024/08/161130.0000.00129.50120,8500.00%
2024/08/1526132.1920130.08129.00620,7950.03%
2024/08/1411132.1812133.04134.50-120,7450.00%
2024/08/1313127.968128.75134.00520,6370.02%
2024/08/125130.006131.42133.50-120,5200.00%
2024/08/093125.004124.00124.50-120,3540.00%
2024/08/081119.0000.00117.50120,2210.00%
2024/08/073123.503.2122.81125.00-0.220,3090.00%
2024/08/063118.505118.40120.00-220,338-0.01%
2024/08/059119.678.1118.73118.000.920,2750.00%
2024/08/025.1131.943.2131.40129.00220,5000.01%
2024/08/011.5138.6700.00137.001.520,5750.01%
2024/07/315139.203139.33138.00220,7500.01%
2024/07/305141.906141.17143.50-121,1520.00%
2024/07/295.3141.482139.50139.503.320,9960.02%
2024/07/262150.502152.00152.00020,7400.00%
2024/07/232153.255152.00154.00-320,637-0.01%
2024/07/229.1154.0414154.71148.00-4.920,441-0.02%
2024/07/191157.002158.00156.00-120,1530.00%
2024/07/181159.003.3155.88155.50-2.319,933-0.01%
2024/07/175157.805158.60158.00019,8110.00%
2024/07/1612157.427157.79158.00519,7000.03%
2024/07/1513.6158.486.1157.25158.507.519,5600.04%
2024/07/1210.1159.309159.89158.001.119,3240.01%
2024/07/1125.1162.2413161.08159.0012.118,9780.06%
2024/07/1015.3158.3618156.81160.00-2.718,360-0.01%
2024/07/094150.006149.42149.50-219,081-0.01%
2024/07/082.2147.955149.30147.50-2.820,440-0.01%
2024/07/0512.3152.3320.5151.96152.50-8.222,026-0.04%
2024/07/0411.9153.3713.9154.55154.50-223,288-0.01%
2024/07/031150.0000.00147.00123,2110.00%
2024/07/027147.4313.5147.41149.00-6.523,522-0.03%
2024/07/0122145.593147.17145.501923,3670.08%
2024/06/285149.0010149.50149.00-523,306-0.02%
2024/06/2720150.0825149.18148.50-523,150-0.02%
2024/06/2611148.324146.38145.00722,6250.03%
2024/06/257144.9318146.19149.50-1122,401-0.05%
2024/06/246141.758142.63140.50-222,292-0.01%
2024/06/2111147.145147.80147.00622,8050.03%
2024/06/2021.6150.2828149.89147.00-6.422,777-0.03%
2024/06/1920143.7327144.35145.00-722,317-0.03%
2024/06/1835.2141.4533141.38144.002.222,1720.01%
2024/06/1757.3143.9568.3143.14139.00-1121,566-0.05%
2024/06/145.2131.6230132.48136.00-24.820,662-0.12%
2024/06/1344.1123.9155125.12124.00-10.920,676-0.05%
2024/06/1231.1119.6524.1120.76118.50720,6670.03%
2024/06/1127.6122.3812123.42124.5015.620,8330.08%
2024/06/0717.8112.7531.7114.81118.00-13.920,860-0.07%
2024/06/064107.8800.00107.50421,1030.02%
2024/06/050.2109.0000.00108.500.221,3000.00%
2024/06/039108.1117.5107.51107.50-8.521,940-0.04%
2024/05/314106.502106.50107.00222,5170.01%
2024/05/301111.502108.00107.50-123,5120.00%
2024/05/299110.891110.50110.00824,1750.03%
2024/05/2812.1111.093111.02111.009.125,4890.04%
2024/05/2715.1110.7511112.14112.504.126,3820.02%
2024/05/2410110.301110.50110.50926,8590.03%
2024/05/231108.001109.50107.50028,0690.00%
2024/05/2218110.0810111.50110.00828,9400.03%
2024/05/217112.217111.50112.00029,2780.00%
2024/05/204116.990.1120.00115.50429,8060.01%
2024/05/175115.501115.50118.00429,8800.01%
2024/05/169117.3300.00114.50930,2000.03%
2024/05/1511.1121.3512122.29119.00-0.930,3800.00%
2024/05/1414120.7511120.95120.50330,5500.01%
2024/05/138122.812122.25122.50630,4920.02%
2024/05/1032.2129.3425127.60128.507.230,6640.02%
2024/05/0918134.8613134.00134.00530,6510.02%
2024/05/0813.3138.731.2135.00138.0012.130,6620.04%
2024/05/074133.505134.90133.00-130,3930.00%
2024/05/065.2132.613.1133.71132.502.130,3420.01%
2024/05/0330.2137.092138.25135.0028.230,1900.09%
2024/05/022147.500149.00150.00229,8250.01%
2024/04/301145.041146.50146.00030,0410.00%
2024/04/291150.012150.00150.50-130,5250.00%
2024/04/261156.001156.50156.50030,8240.00%
2024/04/2400.001162.00161.00-131,1330.00%
2024/04/230.1153.000.1156.44155.00031,2680.00%
2024/04/225.7152.9300.00151.505.731,4290.02%
2024/04/1921161.331169.00165.002032,0660.06%
2024/04/181.2176.141176.50175.000.232,2990.00%
2024/04/172.1180.543178.17181.50-132,5080.00%
2024/04/165.9163.048164.63167.50-2.132,805-0.01%
2024/04/1579.1174.3759173.86175.0020.132,9930.06%
2024/04/1243158.1042.7164.05168.000.331,5160.00%
2024/04/1147.3147.3047.1150.83153.000.230,0440.00%
2024/04/1015.5133.4428.2136.71140.50-12.728,650-0.04%
2024/04/095125.509.6127.01128.00-4.627,254-0.02%
2024/04/086.6111.8325.5113.03116.50-1927,036-0.07%
2024/04/0314.4106.342106.50106.0012.427,1700.05%
2024/04/0210108.0015108.17108.50-528,124-0.02%
2024/04/013110.009111.28109.00-628,091-0.02%
2024/03/290.2109.4200.00110.000.228,1130.00%
2024/03/286109.7500.00109.50628,3100.02%
2024/03/2719.1110.667113.14111.0012.128,1930.04%
2024/03/2619.1117.4614114.75114.005.127,8430.02%
2024/03/256115.3312115.50114.50-627,172-0.02%
2024/03/2216113.0016113.59112.50027,0580.00%
2024/03/218113.1913.2113.52113.50-5.227,000-0.02%
2024/03/2010108.652109.25109.00827,1120.03%
2024/03/1921.1111.1716111.53111.505.127,3570.02%
2024/03/1814110.8910108.20111.50427,4630.01%
2024/03/1513105.236106.42107.00727,6510.03%
2024/03/148104.198105.44106.50028,0730.00%
2024/03/1322.3108.1310106.60105.0012.328,8480.04%
2024/03/1216105.0112106.42104.50429,0620.01%
2024/03/1121105.672107.00104.001929,7930.06%
2024/03/085108.402108.00107.50330,5550.01%
2024/03/0710.5114.725114.30113.505.530,6550.02%
2024/03/0618118.005117.80118.001330,5550.04%
2024/03/058112.4418116.72117.00-1030,628-0.03%
2024/03/0412109.336.4110.86107.505.629,7680.02%
2024/03/0110.1103.9220104.30106.50-9.929,529-0.03%
2024/02/291697.243496.36100.00-1829,253-0.06%
2024/02/2723.193.65794.4491.0016.128,9510.06%
2024/02/262194.423395.3194.40-1228,301-0.04%
2024/02/231588.7110689.6589.50-9126,964-0.34% 大賣/
2024/02/2218.186.711387.2385.805.126,0100.02%
2024/02/213086.585287.7787.00-2225,586-0.09%
2024/02/201383.911485.0583.30-124,9800.00%
2024/02/19687.371086.5984.80-424,808-0.02%
2024/02/161183.342284.5784.50-1124,408-0.05%
2024/02/151079.64878.8682.20224,1120.01%
2024/02/051481.1900.0081.301423,8710.06%
2024/02/025283.95185.5082.005123,8060.21%
2024/02/01484.333185.6486.20-2723,591-0.11%
2024/01/31984.70985.5784.00023,4610.00%
2024/01/301185.291385.6785.00-223,319-0.01%
2024/01/291984.471084.2585.10923,1820.04%
2024/01/26883.05683.6783.00223,0550.01%
2024/01/252382.70382.6382.402022,9560.09%
2024/01/241284.8813.484.8084.20-1.422,831-0.01%
2024/01/232486.593486.0285.70-1022,617-0.04%
2024/01/221583.322682.9184.60-1122,100-0.05%
2024/01/193181.00182.5080.003021,7880.14%
2024/01/18282.45482.3882.40-221,630-0.01%
2024/01/17681.55782.0081.80-121,6130.00%
2024/01/161780.94381.0082.001421,5120.07%
2024/01/152783.181483.7782.601321,3510.06%
2024/01/12782.261182.1681.00-420,678-0.02%
2024/01/111680.463.981.6880.5012.120,3680.06%
2024/01/103379.163881.7381.70-520,080-0.02%
2024/01/09381.471981.8081.10-1619,698-0.08%
2024/01/08679.901380.1380.30-719,331-0.04%
2024/01/052179.01778.7478.201419,1260.07%
2024/01/041280.22279.8079.801018,9770.05%
2024/01/0311.978.771078.8379.501.918,6450.01%
2024/01/021176.056776.8077.70-5618,388-0.30%
2023/12/292177.021076.3075.101118,1320.06%
2023/12/284582.132482.2380.602117,7480.12%
2023/12/27178.0000.0077.70117,0950.01%
2023/12/26378.80277.9078.00117,1270.01%
2023/12/259.481.32481.7578.905.417,0300.03%
2023/12/22280.30380.0379.90-116,737-0.01%
2023/12/2100.00180.7880.20-116,649-0.01%
2023/12/201.382.64282.6082.20-0.816,5700.00%
2023/12/19681.481381.9082.00-716,475-0.04%
2023/12/181186.16785.9083.90416,2380.02%
2023/12/151888.23889.6687.201015,9510.06%
2023/12/146.588.93988.3389.00-2.515,522-0.02%
2023/12/131088.922188.8088.00-1115,065-0.07%
2023/12/122990.551689.4288.601314,6340.09%
2023/12/111486.632387.2888.50-913,864-0.06%
2023/12/083289.082788.4687.60512,9160.04%
2023/12/073184.1136.184.5985.00-5.111,575-0.04%
2023/12/064379.9429.679.1078.7013.410,4200.13%
2023/12/052474.3842.375.3377.50-18.39,017-0.20%
2023/12/042570.8022.270.5770.502.87,9840.04%
2023/12/011367.45567.4267.4087,4550.11%
2023/11/301367.0519.366.7668.00-6.37,184-0.09%
2023/11/29462.65163.2062.9036,5500.05%
2023/11/282364.011263.8764.50116,3980.17%
2023/11/277462.461763.5864.10575,8820.97%
2023/11/24458.5846.858.4660.60-42.84,763-0.90%
2023/11/20155.1000.0055.7014,0950.02%
2023/11/1720.155.801.255.8055.8018.84,0990.46%
2023/11/161055.6000.0056.70104,0960.24%
2023/11/1500.001.156.2555.60-1.14,065-0.03%
2023/11/131.155.4500.0055.601.14,0800.03%
2023/11/10155.40455.4355.40-34,071-0.07%
2023/11/095.155.351555.3455.10-9.94,022-0.25%
2023/11/083153.4700.0053.40313,8980.80%
2023/11/07154.50153.9054.5003,8830.00%
2023/11/06153.1000.0053.3013,9020.03%
2023/11/03151.80151.6052.2003,9950.00%
2023/11/02550.40550.6050.6004,0020.00%
2023/10/310.152.2000.0050.800.14,0500.00%
2023/10/300.152.6000.0052.900.14,1100.00%
2023/10/2700.00152.8053.00-14,188-0.02%
2023/10/260.153.40254.2053.00-1.94,263-0.04%
2023/10/25354.5000.0053.7034,2680.07%
2023/10/24151.7000.0052.9014,2060.02%
2023/10/23150.80250.9050.70-14,260-0.02%
2023/10/20248.00148.0048.4014,3850.02%
2023/10/1800.00149.5549.80-14,883-0.02%
2023/10/11257.70157.5055.7017,2660.01%
2023/10/0600.00356.8056.80-37,319-0.04%
2023/10/052757.201156.9357.40167,4810.21%
2023/10/041156.77856.7957.1037,4590.04%
2023/10/031757.0919.356.2455.70-2.37,425-0.03%
2023/10/02254.452.154.2154.40-0.17,2640.00%
2023/09/2700.001052.5052.30-107,335-0.14%
2023/09/26252.4000.0051.5027,5850.03%
2023/09/21550.1200.0050.5058,2100.06%
2023/09/20552.5000.0052.6058,2380.06%
2023/09/192152.114953.2953.80-288,529-0.33%
2023/09/18150.1000.0049.9018,5780.01%
2023/09/15348.9300.0050.0038,8220.03%
2023/09/13647.85647.9547.8509,2380.00%
2023/09/12647.60847.6647.65-29,800-0.02%
2023/09/110.147.75448.9547.50-410,085-0.04%
2023/09/070.148.6500.0048.500.110,1880.00%
2023/09/060.149.3500.0049.000.110,3050.00%
2023/09/05149.5000.0049.50110,4240.01%
2023/08/31550.20350.8050.60211,1010.02%
2023/08/30650.45650.7050.80012,0890.00%
2023/08/29550.8000.0050.80512,4650.04%
2023/08/2500.00154.4054.10-112,783-0.01%
2023/08/24154.9000.0054.50112,8290.01%
2023/08/23154.82156.5054.70012,9020.00%
2023/08/221.155.9100.0055.701.112,9980.01%
2023/08/2100.00156.9056.60-113,131-0.01%
2023/08/18457.036356.3356.00-5913,234-0.45%
2023/08/176357.240.257.1057.3062.813,5510.46%
2023/08/16055.7000.0055.80014,1460.00%
2023/08/1500.00255.6055.90-214,402-0.01%
2023/08/14555.18354.6354.20214,7290.01%
2023/08/11856.00557.2255.70314,7350.02%
2023/08/10655.6500.0055.30614,7340.04%
2023/08/09457.6800.0058.00414,7920.03%
2023/08/0800.00161.4060.50-114,857-0.01%
2023/08/0700.00161.1061.20-115,089-0.01%
2023/08/02560.08360.5760.20215,4590.01%
2023/08/01161.30161.9061.40015,7990.00%
2023/07/31264.101162.7262.10-915,829-0.06%
2023/07/28262.45162.5062.90115,9980.01%
2023/07/27263.30263.8063.40016,5210.00%
2023/07/265.264.17963.8662.80-3.916,998-0.02%
2023/07/251464.431764.6164.50-316,960-0.02%
2023/07/247.164.491.265.2563.005.916,8560.04%
2023/07/21863.69864.2864.60016,7440.00%
2023/07/20962.161661.3263.40-716,498-0.04%
2023/07/1920.259.21859.3558.5012.216,2960.07%
2023/07/183169.04270.6062.402916,1340.18%
2023/07/172066.312567.6368.90-515,418-0.03%
2023/07/14962.04862.2962.70114,8620.01%
2023/07/13160.6000.0060.40114,8720.01%
2023/07/126.161.571362.2761.20-6.915,249-0.05%
2023/07/11562.66261.7061.60315,7710.02%
2023/07/10462.451162.5662.40-716,466-0.04%
2023/07/07660.17261.1060.70416,9730.02%
2023/07/06260.6000.0060.80217,2130.01%
2023/07/05161.50161.4061.40017,3240.00%
2023/07/04562.72964.1762.50-417,348-0.02%
2023/07/03362.73263.6063.20117,0820.01%
2023/06/30762.94362.4762.40416,7840.02%
2023/06/29260.401760.3960.80-1516,520-0.09%
2023/06/28158.70359.5758.50-216,407-0.01%
2023/06/2723.160.27562.6058.6018.116,3540.11%
2023/06/26361.871362.3561.10-1016,020-0.06%
2023/06/216.160.361661.3961.40-9.915,779-0.06%
2023/06/20960.53460.1361.10515,5350.03%
2023/06/19659.43160.6059.50515,3520.03%
2023/06/162761.042859.6560.20-115,297-0.01%
2023/06/152458.05457.8558.202014,8510.13%
2023/06/14255.6000.0055.00214,6070.01%
2023/06/12555.721356.0555.60-814,697-0.05%
2023/06/094.156.78457.0557.100.114,6310.00%
2023/06/08758.49658.6757.60114,5810.01%
2023/06/07557.98457.8058.20114,4760.01%
2023/06/061158.08858.6657.30314,4420.02%
2023/06/052460.581960.9359.70514,4550.03%
2023/06/0200.00357.5758.40-313,721-0.02%
2023/06/01452.831052.9253.10-613,461-0.04%
2023/05/31752.101752.4152.50-1013,456-0.07%
2023/05/29151.90152.2051.60013,3640.00%
2023/05/263.150.2400.0050.303.113,4540.02%
2023/05/25251.90152.3051.20113,8520.01%
2023/05/24551.74351.8052.10214,3840.01%
2023/05/231452.391152.4452.40314,4680.02%
2023/05/22652.771652.5653.10-1014,228-0.07%
2023/05/19151.50349.8549.85-213,688-0.01%
2023/05/1800.00250.1050.80-213,451-0.01%
2023/05/17148.3000.0048.30113,2610.01%
2023/05/15547.97346.9046.85213,1960.02%
2023/05/12350.57347.9048.35013,0920.00%
2023/05/11350.57347.9047.80012,9330.00%
2023/05/10150.2000.0050.30112,7040.01%
2023/05/09649.330.549.8549.655.512,5470.04%
2023/05/089.851.011151.4751.40-1.312,278-0.01%
2023/05/041348.761848.8348.95-511,836-0.04%
2023/05/032450.93849.1448.601611,6570.14%
2023/05/02751.11751.8053.40011,2110.00%
2023/04/2600.00247.9547.80-210,769-0.02%
2023/04/251049.15647.6348.15410,7290.04%
2023/04/2400.00348.4549.10-310,656-0.03%
2023/04/21249.25347.8848.10-110,559-0.01%
2023/04/20750.5900.0050.00710,5050.07%
2023/04/19551.781251.9051.10-710,450-0.07%
2023/04/18651.974.152.1850.50210,2680.02%
2023/04/171852.72853.0651.501010,0790.10%
2023/04/14550.921450.5150.70-99,822-0.09%
2023/04/131749.481949.9450.80-29,202-0.02%
2023/04/122144.652144.2946.2008,3610.00%
2023/04/11841.81942.0042.00-17,681-0.01%
2023/04/10440.31140.2540.2037,2380.04%
2023/04/07939.59839.4039.8517,0290.01%
2023/03/22439.74439.7539.5506,8110.00%
2023/03/21240.10440.3540.50-26,748-0.03%
2023/03/17137.4500.0037.9516,5200.02%
2023/03/140.239.5500.0039.550.26,5070.00%
2023/03/1300.00639.5839.70-66,513-0.09%
2023/03/10240.654.139.9540.15-2.16,631-0.03%
2023/03/09142.451041.1541.50-96,548-0.14%
2023/03/08542.46442.2342.4016,3660.02%
2023/03/07741.64441.3441.3035,9820.05%
2023/03/06140.1000.0039.9515,7380.02%
2023/03/03238.53238.8039.1505,7320.00%
2023/03/01037.55337.6037.50-35,553-0.05%
2023/02/231341.35441.2540.1595,3850.17%
2023/02/22939.841239.6540.55-34,864-0.06%
2023/02/21136.053936.4037.10-384,204-0.90%
2023/02/201435.00635.4235.5083,9940.20%
2023/02/172034.394534.5434.65-253,871-0.65%
2023/02/16334.001134.3833.80-83,780-0.21%
2023/02/151533.922434.2633.60-93,749-0.24%
2023/02/14233.531033.6033.70-83,597-0.22%
2023/02/13033.10133.3033.10-13,601-0.03%
2023/02/10133.1500.0032.9513,6480.03%
2023/02/09632.5900.0033.0063,6170.17%
2023/02/08332.7500.0032.5533,5840.08%
2023/02/07532.7500.0032.8053,5490.14%
2023/02/06033.0000.0033.0003,5370.00%
2023/02/03932.7900.0032.7093,5360.25%
2023/02/021133.1900.0033.10113,5130.31%
2023/02/011934.02333.6033.65163,4410.46%
2023/01/31233.151134.2734.15-93,366-0.27%
2023/01/303333.26834.1433.30253,2360.77%
2023/01/17432.651432.7732.90-103,140-0.32%
2023/01/1600.0019.332.3332.25-19.33,051-0.63%
2023/01/131032.23232.6031.5583,0000.27%
2023/01/102432.2400.0031.75242,8840.83%
2023/01/0900.00131.8032.00-12,783-0.04%
2023/01/0600.00231.0031.15-22,730-0.07%
2023/01/0400.002731.4031.30-272,680-1.01%
2022/12/2900.00229.6529.45-22,312-0.09%
2022/12/02131.20330.5731.35-22,331-0.09%
2022/12/01329.2800.0029.2032,1570.14%
2022/11/28128.60828.6828.75-72,170-0.32%
2022/11/2500.001029.1829.00-102,196-0.46%
2022/11/2400.00528.3528.30-52,118-0.24%
2022/11/22527.90528.5027.8502,2000.00%
2022/11/2100.00527.9027.85-52,153-0.23%
2022/11/162027.0400.0026.90202,3830.84%
2022/11/1500.00627.1427.25-62,441-0.25%
2022/11/14029.2500.0027.0002,4780.00%
2022/11/1100.001027.0926.90-102,505-0.40%
2022/11/091026.8300.0026.90102,5500.39%
2022/11/081026.9600.0026.60102,5480.39%
2022/11/07626.1300.0026.1062,5290.24%
2022/11/04125.4000.0025.6512,5420.04%
2022/11/0100.00425.7425.55-42,865-0.14%
2022/10/26124.8000.0024.9013,1430.03%
2022/10/21725.2000.0025.0073,5240.20%
2022/10/2000.00125.4025.50-13,570-0.03%
2022/10/13126.5000.0025.4514,5080.02%
2022/10/11226.8000.0027.0025,1520.04%
2022/10/0500.00128.1528.20-15,590-0.02%
2022/10/04128.2000.0028.0515,6940.02%
2022/10/0300.00527.7527.60-55,787-0.09%
2022/09/281028.3500.0027.55105,9160.17%
2022/09/23030.1500.0029.8505,9700.00%
2022/09/22030.8000.0030.7006,0120.00%
2022/09/202031.1100.0031.15206,2470.32%
2022/09/1900.00131.5030.75-16,250-0.02%
2022/09/14131.1000.0031.2016,1740.02%
2022/09/0800.00131.2031.20-16,134-0.02%
2022/09/07130.4000.0030.4016,1340.02%
2022/09/06231.7500.0031.1526,1600.03%
2022/09/02132.4000.0032.5016,1880.02%
2022/09/01133.30133.2532.8506,2660.00%
2022/08/30635.2500.0034.4066,5650.09%
2022/08/26636.1900.0036.2066,8390.09%
2022/08/2500.00136.0036.15-16,928-0.01%
2022/08/24236.28236.6536.6006,8850.00%
2022/08/2300.00535.8035.70-56,833-0.07%
2022/08/22534.8500.0035.2056,7520.07%
2022/08/1900.00334.4034.35-36,700-0.04%
2022/08/17133.4500.0033.4516,6650.02%
2022/08/1100.00232.2032.00-26,518-0.03%
2022/08/10131.70132.1532.1006,5060.00%
2022/08/09531.70131.8531.5546,4440.06%
2022/08/08534.9500.0034.9556,2600.08%
2022/08/03133.65134.2033.6006,0820.00%
2022/08/02134.0000.0034.2016,0360.02%
2022/08/0100.00434.3534.90-45,928-0.07%
2022/07/29533.22833.3434.20-35,832-0.05%
2022/07/28333.0200.0033.0035,6720.05%
2022/07/27232.4000.0032.4025,5320.04%
2022/07/26131.5000.0032.2015,5060.02%
2022/07/22133.65632.7732.15-55,264-0.09%
2022/07/21534.20234.3834.2035,1040.06%
2022/07/20137.0000.0038.0014,9710.02%
2022/07/19137.20236.6037.80-14,813-0.02%
2022/07/18133.75036.6036.6014,4230.02%
2022/07/15232.9000.0033.3024,2310.05%
2022/07/14132.55832.0032.85-74,149-0.17%
2022/07/13132.0000.0032.2014,0340.02%
2022/07/12230.45130.4530.4513,8380.03%
2022/07/11331.1300.0031.3033,8510.08%
2022/07/07128.9500.0029.7513,7460.03%
2022/06/30330.23330.3229.9003,6630.00%
2022/06/29229.852.229.8430.15-0.23,612-0.01%
2022/06/28129.40629.5129.35-53,558-0.14%
2022/06/2300.00327.3027.45-33,504-0.09%
2022/06/2100.000.426.8027.00-0.44,060-0.01%
2022/06/15327.5500.0027.5034,2970.07%
2022/06/14827.4000.0027.7084,3650.18%
2022/06/13127.4000.0027.3014,5900.02%
2022/06/10328.5700.0028.3034,7540.06%
2022/06/082.228.9800.0029.002.24,8190.05%
2022/06/0700.000.130.5531.95-0.14,5420.00%
2022/06/02129.75330.3829.10-24,153-0.05%
2022/06/0100.00129.4529.60-14,009-0.02%
2022/05/3000.009828.6628.85-983,967-2.47%
2022/05/271728.5500.0028.65173,9320.43%
2022/05/268128.65328.6528.65783,9052.00%
2022/05/2500.00228.2028.30-23,877-0.05%
2022/05/1200.00425.2025.10-43,729-0.11%
2022/05/0600.00126.4026.40-13,641-0.03%
2022/05/0400.00526.6526.75-53,610-0.14%
2022/04/27227.5300.0027.4023,5510.06%
2022/04/151328.92128.8028.50123,0610.39%
2022/04/1200.00527.5527.65-52,847-0.18%
2022/04/0700.00127.4026.70-12,761-0.04%
2022/04/06328.05428.0927.90-12,731-0.04%
2022/03/31129.00428.4527.80-32,678-0.11%
2022/03/30828.411728.2628.10-92,580-0.35%
2022/03/2900.00328.8028.55-32,525-0.12%
2022/03/28428.75229.0028.9022,4760.08%
2022/03/24528.96429.8329.1012,3140.04%
2022/03/2300.003.527.3727.55-3.51,846-0.19%
2022/03/2200.00527.5027.60-51,805-0.28%
2022/03/18526.7500.0027.0051,5900.31%
2022/03/16127.6016.827.6127.50-15.81,442-1.09%
2022/03/141526.671127.1727.7549950.40%
2022/03/04024.5000.0024.8006340.00%
2022/02/1700.000.123.9023.75-0.1555-0.02%
2022/02/1600.00123.7523.80-1558-0.18%
2022/02/09124.0500.0024.1015640.18%
2022/01/2600.002.323.3223.30-2.3560-0.40%
2022/01/24023.6000.0023.5505640.00%
2022/01/1400.00324.1024.10-3544-0.55%
2022/01/10024.7500.0024.7005300.00%
2022/01/03025.9500.0026.0005090.00%
2021/12/2900.00525.9026.00-5499-1.00%
2021/12/2800.00125.6025.65-1490-0.20%
2021/12/2700.00125.8025.80-1486-0.21%
2021/12/24425.7000.0025.6044880.82%
2021/12/2000.00225.3825.10-2456-0.44%
2021/12/17124.95124.9524.9004250.00%
2021/12/14224.8000.0024.7024170.48%
2021/12/13225.0500.0025.0024090.49%
2021/12/1000.00124.3524.75-1397-0.25%
2021/12/09124.2500.0024.3013780.26%
2021/11/1100.00124.2024.10-1451-0.22%
2021/11/09123.9500.0023.9514690.21%
2021/10/2800.00223.5523.55-2579-0.35%
2021/10/13222.350.322.5522.451.77510.23%
2021/10/0100.00124.1023.75-1837-0.12%
2021/09/29123.4000.0023.3018310.12%
2021/09/08123.9500.0023.4519300.11%
2021/08/2700.00126.2526.30-11,103-0.09%
2021/08/1100.00126.0025.90-11,221-0.08%
2021/08/1000.001226.2026.20-121,233-0.97%
2021/08/0600.00127.1527.15-11,346-0.07%
2021/08/0400.00627.0027.00-61,368-0.44%
2021/08/03627.0000.0026.9561,3820.43%
2021/07/2200.00126.1526.00-11,583-0.06%
2021/07/21126.2500.0025.8511,5970.06%
2021/07/20626.4600.0026.5561,6010.37%
2021/07/19626.8700.0026.9061,5980.38%
2021/07/160.126.4500.0026.500.11,5830.01%
2021/07/14125.5000.0025.8011,7230.06%
2021/07/13325.9200.0025.6531,7570.17%
2021/07/09225.5300.0025.5021,9120.10%
2021/07/07125.7500.0025.6011,9800.05%
2021/07/05125.6000.0025.6512,1620.05%
2021/06/30225.2500.0025.2022,1680.09%
2021/06/281225.051225.0525.2002,1830.00%
2021/06/25025.2500.0025.1502,1880.00%
2021/06/18125.0000.0025.0512,2260.04%
2021/06/17124.90324.9525.05-22,229-0.09%
2021/06/1600.00225.1525.15-22,228-0.09%
2021/06/1100.00526.5025.60-52,206-0.23%
2021/06/03324.5500.0024.5032,0650.15%
2021/06/0100.00224.0024.20-22,084-0.10%
2021/05/25523.5900.0023.7052,1770.23%
2021/05/20523.5000.0022.7552,1760.23%
2021/05/1900.002022.5022.50-202,080-0.96%
2021/05/182021.7400.0022.50202,0670.97%
2021/05/17421.6000.0020.5042,0500.20%
2021/05/1200.00122.8023.35-11,904-0.05%
2021/05/1100.00224.8024.80-21,865-0.11%
2021/05/1000.00125.9025.95-11,844-0.05%
2021/04/29227.10127.3526.8011,6850.06%
2021/04/27127.1000.0026.9011,6640.06%
2021/04/2600.00226.5026.75-21,646-0.12%
2021/04/2200.00127.2026.60-11,649-0.06%
2021/04/21127.10327.3527.20-21,615-0.12%
2021/04/20127.75328.0727.65-21,591-0.13%
2021/04/19127.000.527.4027.550.51,5350.03%
2021/04/15427.55227.4527.5021,5650.13%
2021/04/14325.5200.0025.7031,4020.21%
2021/04/12228.2500.0027.1021,3670.15%
2021/04/0800.00126.5026.55-11,177-0.08%
2021/04/0700.00226.3526.40-21,167-0.17%
2021/03/31125.90226.1025.85-11,148-0.09%
2021/03/29226.2000.0026.1021,1600.17%
2021/03/2600.000.225.6525.80-0.21,141-0.01%
2021/03/25225.7500.0025.8021,1430.17%
2021/03/2300.00225.4325.50-21,148-0.17%
2021/03/2200.00525.1525.50-51,150-0.43%
2021/03/18025.4000.0025.4001,1750.00%
2021/03/17025.1000.0025.0501,2020.00%
2021/02/23024.7000.0024.7001,3960.00%
2021/02/22824.38524.4024.5031,4030.21%
2021/02/19024.5000.0024.4501,3980.00%
2021/01/29223.90223.8523.5501,5800.00%
2021/01/2200.00124.2524.40-11,786-0.06%
2021/01/21124.1500.0024.1011,7980.06%
2021/01/20324.6000.0024.6031,9080.16%
2021/01/0700.00125.8025.70-12,022-0.05%
2021/01/04225.9300.0025.9022,2260.09%
2020/12/3100.00126.0026.10-12,244-0.04%
2020/12/29226.05225.9025.9502,2950.00%
2020/12/28125.8000.0025.8512,2980.04%
2020/12/24126.2500.0026.3012,3160.04%
2020/12/2300.005025.9526.10-502,334-2.14%
2020/12/22126.1000.0025.7512,3570.04%
2020/12/18726.11826.1026.10-12,393-0.04%
2020/12/1600.00126.3026.25-12,418-0.04%
2020/12/1500.00226.2526.05-22,444-0.08%
2020/12/14126.6000.0026.6512,4330.04%
2020/12/11127.2500.0026.9012,4380.04%
2020/12/09927.9400.0027.9092,4980.36%
2020/12/0800.00327.5827.90-32,579-0.12%
2020/12/0700.00227.2527.20-22,628-0.08%
2020/12/04627.7000.0027.6062,6560.23%
2020/12/032027.4610127.7027.55-812,704-3.00% 大賣/
2020/12/0200.00927.4027.30-92,844-0.32%
2020/11/30227.602027.7027.60-182,916-0.62%
2020/11/26227.30427.2027.25-22,965-0.07%
2020/11/25227.55227.6027.1503,0620.00%
2020/11/2400.00127.2026.85-13,136-0.03%
2020/11/1900.000.127.2527.15-0.13,4520.00%
2020/11/1700.002027.1026.85-203,642-0.55%
2020/11/16226.609027.1326.60-883,740-2.35%
2020/11/13127.206526.9926.90-643,801-1.68%
2020/11/12126.8500.0026.9013,9390.03%
2020/11/11227.60127.5527.6014,0570.02%
2020/11/0900.00128.3528.55-14,100-0.02%
2020/11/05128.650.728.7128.400.44,1680.01%
2020/11/0400.00527.6527.70-54,218-0.12%
2020/10/30128.00128.9028.3504,2510.00%
2020/10/28128.851.128.5428.40-0.14,2110.00%
2020/10/23227.7500.0027.9024,1720.05%
2020/10/2200.00227.4027.40-24,194-0.05%
2020/10/20327.7500.0027.7034,3850.07%
2020/10/16328.8500.0028.2034,8250.06%
2020/10/15129.25529.6129.30-44,794-0.08%
2020/10/14528.303.128.0328.7524,6160.04%
2020/10/13627.83627.5727.5504,5410.00%
2020/10/081.526.7800.0026.751.54,6080.03%
2020/10/07227.18327.2027.15-14,596-0.02%
2020/10/06226.93127.0026.9014,5900.02%
2020/10/05425.980.326.3026.303.84,6040.08%
2020/09/3000.00125.6025.90-14,688-0.02%
2020/09/2500.00925.6524.90-94,834-0.19%
2020/09/24225.9500.0025.5524,8290.04%
2020/09/2200.00526.8026.60-54,809-0.10%
2020/09/21027.2500.0027.2504,7870.00%
2020/09/18327.7000.0027.5034,7920.06%
2020/09/17927.4500.0027.5094,7640.19%
2020/09/1500.00327.6027.60-34,784-0.06%
2020/09/145127.6800.0027.40514,7741.07%
2020/09/11728.941628.3528.20-94,714-0.19%
2020/09/10528.5600.0028.7554,5930.11%
2020/09/08129.90629.7929.35-54,488-0.11%
2020/09/07131.30330.3830.15-24,454-0.04%
2020/09/0400.00529.8529.60-54,349-0.11%
2020/09/038029.75129.8029.65794,3111.83%
2020/09/022029.8500.0029.85204,3080.46%
2020/09/01329.90230.0530.0014,4390.02%
2020/08/31229.851530.1630.55-134,486-0.29%
2020/08/28330.351630.3330.30-134,411-0.29%
2020/08/27129.751429.3928.85-134,311-0.30%
2020/08/26129.70429.7630.50-34,177-0.07%
2020/08/2500.00229.6329.35-24,073-0.05%
2020/08/24228.981328.9729.30-114,021-0.27%
2020/08/211728.671128.6628.5064,0040.15%
2020/08/202827.921227.7527.80163,9380.41%
2020/08/19228.05628.6028.20-43,933-0.10%
2020/08/182028.071728.3128.3033,8790.08%
2020/08/17727.63827.0527.25-13,747-0.03%
2020/08/14326.25526.1026.20-23,585-0.06%
2020/08/1300.00126.0525.90-13,552-0.03%
2020/08/1200.001126.6126.65-113,510-0.31%
2020/08/11325.6800.0025.4533,4450.09%
2020/08/101326.101526.3625.80-23,430-0.06%
2020/08/0700.00525.2525.25-53,292-0.15%
2020/08/063225.291525.2825.20173,2950.52%
2020/08/05525.1000.0025.1553,2750.15%
2020/08/04724.85225.0024.9053,2770.15%
2020/08/031124.95625.0524.8553,2890.15%
2020/07/31724.7900.0024.8073,2720.21%
2020/07/3000.003325.2025.15-333,284-1.00%
2020/07/292324.21324.4024.55203,3050.61%
2020/07/28724.16324.2823.8043,2840.12%
2020/07/272224.2700.0024.30223,2720.67%
2020/07/2416125.2900.0025.001613,2264.99% 大買/鉅額交易
2020/07/233725.316.225.7726.2030.83,0791.00%
2020/07/22625.3100.0024.7062,9120.21%
2020/07/2100.003024.0623.90-302,614-1.15%
2020/07/201623.34523.6523.75112,6000.42%
2020/07/1700.009523.9323.55-952,601-3.65%
2020/07/167523.59123.6023.75742,5562.89%
2020/07/15124.655324.3423.45-522,543-2.04%
2020/07/141523.2300.0023.20152,4770.61%
2020/07/13523.45523.8023.3502,4750.00%
2020/07/102123.4200.0023.50212,4690.85%
2020/07/09124.5510124.5024.30-1002,435-4.11% 大賣/
2020/07/08724.2100.0023.7572,3520.30%
2020/07/07324.2000.0023.8532,3190.13%
2020/07/06423.604023.8124.00-362,289-1.57%
2020/07/03423.2400.0023.0542,2090.18%
2020/07/0200.003022.8222.95-302,185-1.37%
2020/06/291022.1400.0022.05102,1940.46%
2020/06/242222.6000.0022.50222,1891.00%
2020/06/234322.7600.0022.65432,2211.94%
2020/06/22123.2000.0022.9012,2290.04%
2020/06/1900.00222.6022.80-22,221-0.09%
2020/06/18222.1000.0022.4522,2140.09%
2020/06/12221.30221.7022.0502,2400.00%
2020/06/111022.9600.0022.35102,2320.45%
2020/06/091022.88523.7023.2552,2150.23%
2020/06/08131.224.315225.3323.4079.22,2043.59% 大買/
2020/06/0500.002023.0624.00-202,062-0.97%
2020/06/0400.003021.9021.85-301,983-1.51%
2020/06/024021.3900.0021.30401,9842.02%
2020/06/011021.5000.0021.55101,9930.50%
2020/05/291920.9500.0021.40191,9830.96%
2020/05/28120.902021.4320.95-191,969-0.96%
2020/05/271020.6000.0020.70101,9170.52%
2020/05/264021.10220.9020.80381,9301.97%
2020/05/1100.001420.2820.35-141,837-0.76%
2020/05/08820.1600.0020.0581,8330.44%
2020/05/07319.7300.0019.8031,8420.16%
2020/05/06119.8000.0019.7011,8970.05%
2020/05/05419.851019.6020.05-61,956-0.31%
2020/04/301019.4000.0019.50102,2310.45%
2020/04/17118.95119.1018.9002,8190.00%
2020/04/15118.6000.0018.6012,7550.04%
2020/03/2500.00215.2515.40-22,816-0.07%
2020/03/19114.2000.0013.5012,7620.04%
2020/03/13115.9000.0016.8012,6610.04%
2020/03/06020.0000.0019.9002,5070.00%
2020/02/1800.001020.1520.00-102,340-0.43%
2020/02/10220.60420.5020.35-22,267-0.09%
2020/02/0700.00920.5020.30-92,237-0.40%
2020/02/06121.05321.0521.10-22,171-0.09%
2020/02/05222.800.121.0021.001.92,0890.09%
2020/02/04121.8000.0022.1011,8600.05%
2020/01/301021.0000.0020.90101,6420.61%
2020/01/20220.9500.0021.1521,5420.13%
2020/01/1600.00419.6019.65-41,403-0.29%
2020/01/1500.00119.4519.90-11,355-0.07%
2020/01/14519.35219.4519.4531,3000.23%
2020/01/1300.00618.6019.00-61,223-0.49%
2020/01/10217.9500.0018.0021,1220.18%
2019/12/27117.7500.0017.8011,0060.10%
2019/12/2500.002017.8017.80-201,007-1.99%
2019/12/24117.9000.0017.8519870.10%
2019/11/28517.2000.0017.2051,1940.42%
2019/11/0800.00117.2017.35-11,251-0.08%
2019/11/072017.1000.0017.05201,2501.60%
2019/11/04117.0500.0017.0011,2640.08%
2019/10/25116.7000.0016.7511,2970.08%
2019/09/26217.4500.0017.2021,4580.14%
2019/09/19217.6000.0017.4521,3830.14%
2019/09/18818.13318.0517.9051,3410.37%
2019/08/2900.00216.1016.10-21,250-0.16%
2019/08/22217.3500.0017.3521,1530.17%
2019/08/19017.4000.0017.1501,1650.00%
2019/03/1900.002014.8014.85-201,062-1.88%
2019/02/2700.00113.9513.95-11,026-0.10%
2019/02/22114.2500.0014.2011,0600.09%
2018/12/1200.00213.2013.20-21,021-0.20%
2018/11/0900.00912.2512.20-91,038-0.87%
2018/10/15012.9000.0012.7001,2120.00%
2018/10/03415.35215.5015.1021,4080.14%
2018/10/0100.00215.1015.10-21,394-0.14%
2018/09/2600.00315.1015.10-31,396-0.21%
2018/09/14114.2500.0014.2511,4760.07%
2018/09/1100.00513.6013.70-51,593-0.31%
2018/09/1000.00213.5013.45-21,795-0.11%
2018/09/0700.00514.0013.90-51,863-0.27%
2018/09/0600.00514.3014.20-52,329-0.21%
2018/08/2900.00214.1514.35-22,884-0.07%
2018/08/2400.00514.1013.95-53,029-0.17%
2018/08/23214.15514.1014.15-33,097-0.10%
2018/08/2100.00613.4013.60-63,211-0.19%
2018/08/2000.00613.2813.35-63,229-0.19%
2018/08/16613.2500.0013.2563,3000.18%
2018/08/15613.3000.0013.2563,3140.18%
2018/08/13114.1000.0013.9513,3540.03%
2018/08/10715.1200.0014.8073,3750.21%
2018/07/30115.85115.5515.6504,0690.00%
2018/07/2300.002114.9514.95-214,424-0.47%
2018/07/19115.3500.0015.1014,7290.02%
2018/07/1800.00615.2515.05-64,584-0.13%
2018/07/1700.00115.3515.10-14,610-0.02%
2018/07/16015.7000.0015.3004,6490.00%
2018/07/10614.8500.0014.6564,9510.12%
2018/07/061014.7000.0014.75105,1460.19%
2018/07/031215.5500.0015.30126,6180.18%
2018/07/02115.801215.9015.65-117,237-0.15%
2018/06/29616.2000.0016.1567,2910.08%
2018/06/28116.1000.0016.2017,5490.01%
2018/06/27716.1500.0016.0077,6430.09%
2018/06/2600.00115.7015.80-17,791-0.01%
2018/06/2500.00216.1016.00-27,764-0.03%
2018/06/22116.95316.7316.60-27,797-0.03%
2018/06/211017.1500.0017.20107,7640.13%
2018/06/19418.03618.1017.60-27,668-0.03%
2018/06/1500.00317.1317.15-37,488-0.04%
2018/06/143418.18518.5017.45297,4440.39%
2018/06/13517.40517.8017.8006,9810.00%
2018/06/0700.00115.7515.80-16,564-0.02%
2018/06/0500.00615.8215.90-66,507-0.09%
2018/06/04116.20116.1015.9006,4790.00%
2018/06/01515.90116.0515.9046,3910.06%
2018/05/31715.7600.0015.8076,3560.11%
2018/05/29115.6000.0015.4016,1940.02%
2018/05/25115.5500.0015.6016,1290.02%
2018/05/2400.001515.6815.70-156,107-0.25%
2018/05/2300.001015.3015.20-106,070-0.16%
2018/05/2200.001015.9015.50-106,055-0.17%
2018/05/21115.90216.0015.80-16,028-0.02%
2018/05/16816.3000.0016.3085,9640.13%
2018/05/151016.65916.8616.5015,9780.02%
2018/05/14616.2800.0016.3065,8200.10%
2018/05/111216.59716.7816.3555,7770.09%
2018/05/10215.7000.0015.7025,6320.04%
2018/05/02915.32215.0515.0575,1460.14%
2018/04/2700.00216.2316.65-24,998-0.04%
2018/04/26417.5900.0016.2544,9340.08%
2018/04/2500.00217.1517.90-24,748-0.04%
2018/04/2400.001016.9316.30-104,692-0.21%
2018/04/191017.6300.0017.35104,6410.22%
2018/04/18517.3000.0017.2554,5940.11%
2018/04/1700.00117.0017.05-14,689-0.02%
2018/04/16217.451916.7317.55-174,615-0.37%
2018/04/131916.0300.0016.00194,4680.43%
2018/04/11118.00117.9517.9504,5380.00%
2018/04/101117.551117.8917.5504,3770.00%
2018/04/03516.52815.9516.65-33,038-0.10%
2018/03/314012.934013.3813.8002,3680.00%
2018/03/301012.951012.7012.5502,1240.00%
2018/03/2700.001012.2012.05-101,944-0.51%
2018/03/2100.002012.1011.85-201,908-1.05%
2018/03/2000.00211.9011.85-21,886-0.11%
2018/03/1900.002011.7011.70-201,859-1.08%
2018/02/06210.6500.0010.7022,3410.09%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音