加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.35
  • 漲幅
    +2.10%
  • 成交量
    633張
  • 產業
    上市 電機機械類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23516.7300.0016.3559900.50%
2024/05/172017.05417.3017.05169891.62%
2024/05/1300.001016.3016.30-10968-1.03%
2024/04/11316.6500.0016.6038730.34%
2024/03/2600.001016.1016.00-10781-1.28%
2024/03/22516.7500.0016.3557650.65%
2024/03/21216.4500.0016.3527540.27%
2024/03/201016.6000.0016.50107471.34%
2024/03/1900.00216.4016.15-2716-0.28%
2024/03/18216.1300.0016.1027080.28%
2024/03/12116.7500.0016.9016660.15%
2024/03/11416.9000.0017.1046420.62%
2024/03/082318.152218.6517.2016020.17%
2024/03/0700.00717.8017.80-7341-2.05%
2024/02/2200.001116.1016.05-11202-5.42%
2024/02/201116.5500.0016.10112025.44%
2024/02/19616.0000.0016.3561943.09%
2023/12/1800.00016.0015.8501850.00%
2023/12/1500.00015.7515.7001840.00%
2023/11/302015.8000.0015.80202248.91%
2023/11/29115.8000.0015.8512260.44%
2023/11/21415.4500.0015.4542341.70%
2023/10/06115.0500.0015.0513190.31%
2023/09/2100.002015.0515.10-20344-5.80%
2023/08/25115.6000.0015.7013220.31%
2023/08/24315.7300.0015.7533220.93%
2023/08/211015.8600.0015.80103253.07%
2023/07/31116.9500.0016.9513310.30%
2023/07/24116.5000.0016.5513500.29%
2023/07/17417.2000.0017.0543631.10%
2023/07/13117.4500.0017.2013530.28%
2023/07/12217.7000.0017.8023420.58%
2023/07/0700.00418.5518.55-4338-1.18%
2023/06/14118.8500.0018.7513820.26%
2023/06/0100.00319.0019.00-3454-0.66%
2023/05/24318.9500.0019.1034690.64%
2023/03/27119.8500.0020.0015030.20%
2023/03/17119.7500.0019.7015870.17%
2023/03/10020.6500.0020.4005940.00%
2023/03/07020.9000.0021.1507010.00%
2023/03/0200.00120.3520.40-1697-0.14%
2023/03/0100.00020.6520.4007010.00%
2023/02/24120.5000.0020.6017060.14%
2023/02/20120.3500.0020.4517290.14%
2023/02/13020.6000.0020.1009580.00%
2023/02/06020.8500.0020.6001,0930.00%
2023/01/0600.00120.5520.45-11,411-0.07%
2023/01/04220.8500.0020.7521,4810.14%
2022/12/22120.3000.0020.2011,7140.06%
2022/12/2100.00120.1020.10-11,761-0.06%
2022/12/20119.9500.0019.9011,8230.05%
2022/12/16520.5000.0020.5551,9110.26%
2022/12/13121.0000.0020.9511,9780.05%
2022/12/08122.6500.0022.6012,0890.05%
2022/11/1600.002023.2522.90-202,373-0.84%
2022/11/112022.9000.0022.70202,3970.83%
2022/10/2500.00321.9521.55-32,403-0.12%
2022/10/1400.00122.0022.05-12,332-0.04%
2022/10/13121.00321.0320.70-22,398-0.08%
2022/10/12322.15622.6322.30-32,441-0.12%
2022/10/11322.4200.0022.3532,4300.12%
2022/10/05123.80223.6323.35-12,553-0.04%
2022/09/27222.68222.8523.6002,4180.00%
2022/09/26123.00123.3023.3002,3690.00%
2022/09/23925.34325.0025.1562,3370.26%
2022/09/2100.00424.0524.10-42,228-0.18%
2022/09/16326.1200.0025.4032,3230.13%
2022/09/15225.88125.9526.1012,2760.04%
2022/09/14125.00125.5025.7502,2030.00%
2022/09/13124.80125.5025.3502,1530.00%
2022/09/1200.00225.9825.80-22,076-0.10%
2022/09/07123.8500.0023.6512,0630.05%
2022/09/06124.5000.0024.2512,0440.05%
2022/09/0200.00226.3025.95-21,971-0.10%
2022/08/2300.00224.5024.65-21,757-0.11%
2022/08/2200.00224.5024.45-21,766-0.11%
2022/08/19425.1800.0025.1041,7300.23%
2022/08/1700.00125.6025.15-11,668-0.06%
2022/08/1500.00224.6524.70-21,615-0.12%
2022/08/1100.00624.8024.35-61,562-0.38%
2022/08/10724.00124.5524.0061,5130.40%
2022/08/0800.00123.9023.90-11,389-0.07%
2022/08/05122.8500.0023.1011,3510.07%
2022/07/2200.00224.4024.00-21,244-0.16%
2022/07/21224.4000.0024.2521,2390.16%
2022/07/2000.00324.6224.40-31,203-0.25%
2022/07/19323.90123.8023.9021,1070.18%
2022/07/18122.75122.7023.0001,0230.00%
2022/07/14123.3500.0022.8511,0000.10%
2022/07/1300.00222.5523.25-2886-0.23%
2022/07/1200.00222.3021.15-2815-0.25%
2022/07/08121.4000.0021.3517660.13%
2022/07/06120.8500.0020.8017570.13%
2022/07/01121.4000.0021.2517500.13%
2022/06/30122.6000.0022.3517330.14%
2022/06/2700.00123.7023.70-1624-0.16%
2022/06/2400.00121.1521.55-1554-0.18%
2022/06/23120.5000.0020.6515440.18%
2022/06/1600.00223.5523.05-2500-0.40%
2022/06/15122.3500.0022.5514770.21%
2022/06/13122.7500.0022.7514810.21%
2022/06/0200.00723.0523.10-7504-1.39%
2022/06/0100.00323.1023.05-3513-0.58%
2022/05/30523.5500.0023.1555180.96%
2022/05/27122.35522.3022.40-4499-0.80%
2022/05/25522.5000.0022.4555080.98%
2022/05/241623.16622.6922.65105221.91%
2022/05/2300.00522.9222.85-5518-0.97%
2022/05/1800.00121.9022.00-1514-0.19%
2022/05/1200.001021.2620.65-10522-1.91%
2022/05/111020.2300.0020.05104942.02%
2022/05/09221.10221.2021.1005000.00%
2022/05/0600.00122.2022.20-1501-0.20%
2022/05/0400.00421.8021.95-4507-0.79%
2022/04/29421.4800.0021.4545320.75%
2022/04/27521.62421.7521.6515550.18%
2022/04/21123.95224.0823.95-1626-0.16%
2022/04/1200.001623.0323.00-16775-2.06%
2022/04/11222.5000.0022.4027800.26%
2022/04/08922.9000.0023.1597781.16%
2022/04/0600.00123.5523.45-1775-0.13%
2022/04/01123.6500.0023.8517790.13%
2022/03/28123.7500.0024.0018190.12%
2022/03/15223.4300.0023.2521,1500.17%
2022/03/14123.8000.0023.8511,1570.09%
2022/03/10124.0000.0023.9011,2270.08%
2022/03/09123.1000.0023.2011,2390.08%
2022/03/08123.350.123.3522.800.91,2530.07%
2022/03/0700.00423.8523.85-41,255-0.32%
2022/03/04025.2500.0024.9001,2680.00%
2022/03/03125.1000.0025.1511,2880.08%
2022/02/251024.6300.0024.80101,3180.76%
2022/02/24824.9700.0024.6081,3290.60%
2022/02/23725.5400.0025.5571,3430.52%
2022/02/22125.7500.0025.6011,3940.07%
2022/02/2100.00125.9526.10-11,507-0.07%
2022/02/18125.7500.0025.9011,5780.06%
2022/02/0700.00226.0026.05-22,264-0.09%
2022/01/26125.5500.0025.6012,2770.04%
2022/01/25125.6500.0025.4012,2930.04%
2022/01/24027.00426.2025.90-42,299-0.17%
2022/01/21525.9400.0025.7552,2910.22%
2022/01/19126.50126.6526.4502,2870.00%
2022/01/13127.8000.0027.8012,2480.04%
2022/01/1200.00226.9026.90-22,222-0.09%
2022/01/11727.872027.8627.10-132,217-0.59%
2022/01/1000.00426.9527.00-42,164-0.18%
2022/01/071126.3200.0026.20112,1570.51%
2022/01/06426.69126.7526.8532,1530.14%
2022/01/05326.9200.0026.8532,1820.14%
2022/01/04126.9500.0027.0512,1890.05%
2022/01/03227.0500.0027.0522,1900.09%
2021/12/30227.1800.0027.2522,2000.09%
2021/12/28127.3500.0027.3012,2370.04%
2021/12/2700.00227.4327.50-22,299-0.09%
2021/12/24127.0500.0026.9512,3340.04%
2021/12/23127.25427.4827.20-32,345-0.13%
2021/12/17127.35127.3527.2002,8470.00%
2021/12/16428.0800.0027.9542,8450.14%
2021/12/15128.50728.2428.55-62,849-0.21%
2021/12/14527.8200.0027.7552,8100.18%
2021/12/13428.3900.0028.4542,8050.14%
2021/12/10528.22528.4528.1502,7820.00%
2021/12/0900.00127.4527.45-12,715-0.04%
2021/12/08126.7500.0026.7012,7140.04%
2021/12/07126.8000.0026.8012,7180.04%
2021/11/3000.00227.0827.60-22,851-0.07%
2021/11/29226.73625.8026.60-42,945-0.14%
2021/11/18129.10128.9528.9502,9550.00%
2021/11/1500.00328.3528.40-32,825-0.11%
2021/11/1200.00128.9528.90-12,797-0.04%
2021/11/11227.30328.6728.90-12,729-0.04%
2021/11/10428.03228.0027.3022,5940.08%
2021/11/09226.7800.0027.1522,5660.08%
2021/11/05126.5500.0026.7012,6230.04%
2021/11/0300.002125.2425.15-212,558-0.82%
2021/10/2900.00025.0525.0502,7550.00%
2021/10/27525.3000.0025.3053,0850.16%
2021/10/26124.8000.0024.8513,6090.03%
2021/10/1500.00224.5024.35-24,993-0.04%
2021/10/14223.85123.7523.9515,0260.02%
2021/10/131323.8300.0023.50135,0410.26%
2021/10/12324.6800.0024.6535,0560.06%
2021/10/0700.00125.4025.50-15,155-0.02%
2021/10/06324.8000.0024.7035,2350.06%
2021/10/0500.00224.4525.25-25,346-0.04%
2021/10/04624.7300.0024.5065,4030.11%
2021/09/28128.503228.5428.55-315,948-0.52%
2021/09/273228.9100.0029.35326,0620.53%
2021/09/2400.00129.9529.05-16,338-0.02%
2021/09/22127.0000.0026.7016,4460.02%
2021/09/1500.00428.0427.35-46,789-0.06%
2021/09/0600.001027.5526.60-106,947-0.14%
2021/09/031628.9900.0028.30166,9550.23%
2021/09/02228.00128.3529.0016,8250.01%
2021/09/0100.00127.7027.30-16,726-0.01%
2021/08/31127.1000.0027.2016,7260.01%
2021/08/2600.00126.6026.65-16,921-0.01%
2021/08/24126.1000.0026.9016,9700.01%
2021/08/23125.3500.0025.3517,0080.01%
2021/08/17124.9000.0024.2017,0520.01%
2021/08/16125.151225.2325.10-117,061-0.16%
2021/08/13127.402927.0626.65-287,062-0.40%
2021/08/12127.8000.0027.7017,0410.01%
2021/08/11127.90527.9027.90-47,059-0.06%
2021/08/06228.7300.0028.8527,0460.03%
2021/08/05129.0500.0029.0017,1050.01%
2021/08/0400.00130.4530.00-17,101-0.01%
2021/08/03129.80030.0029.7017,1020.01%
2021/08/02330.03530.2530.10-27,078-0.03%
2021/07/30132.501232.5831.80-116,887-0.16%
2021/07/29631.911331.9832.20-76,436-0.11%
2021/07/281530.0000.0030.35156,0650.25%
2021/07/2729.131.271331.4731.0016.15,9740.27%
2021/07/26629.832030.2330.40-145,630-0.25%
2021/07/2300.00227.8527.80-25,594-0.04%
2021/07/2200.00127.1026.70-15,747-0.02%
2021/07/21427.29127.1026.6036,0800.05%
2021/07/20227.8500.0027.5526,1050.03%
2021/07/1500.00128.4528.70-16,115-0.02%
2021/07/14127.00727.3028.05-66,109-0.10%
2021/07/13629.0800.0028.0566,1190.10%
2021/07/121929.15328.8828.90166,1010.26%
2021/07/09330.0000.0029.8536,0350.05%
2021/07/08830.4400.0030.4086,0330.13%
2021/07/07530.862032.0030.50-155,982-0.25%
2021/07/0600.00829.6429.90-85,857-0.14%
2021/07/0500.00130.1029.30-16,148-0.02%
2021/07/0200.001430.4329.55-146,175-0.23%
2021/07/012229.72529.3729.85176,2540.27%
2021/06/30528.7500.0028.8056,0470.08%
2021/06/29127.4500.0027.2016,3180.02%
2021/06/28227.5000.0028.3026,6280.03%
2021/06/2400.00425.9926.25-47,012-0.06%
2021/06/22124.50125.2524.7007,7680.00%
2021/06/21424.4900.0024.4048,3170.05%
2021/06/1700.00126.1526.15-18,408-0.01%
2021/06/1600.00126.1025.85-18,407-0.01%
2021/06/1500.00226.0026.45-28,320-0.02%
2021/06/1100.00125.6025.05-18,272-0.01%
2021/06/10324.6000.0024.9538,2610.04%
2021/06/08125.1000.0025.1518,3300.01%
2021/06/07125.4500.0025.5518,4920.01%
2021/06/0400.00226.3525.60-28,543-0.02%
2021/06/03226.7000.0026.7528,6510.02%
2021/06/02125.5500.0025.7518,5290.01%
2021/06/0100.00126.0026.40-18,514-0.01%
2021/05/28724.705624.9625.55-498,410-0.58%
2021/05/261024.952025.1025.10-108,344-0.12%
2021/05/25225.4000.0024.6528,4440.02%
2021/05/2400.00924.4524.35-98,430-0.11%
2021/05/2100.00124.1523.75-18,451-0.01%
2021/05/20122.7000.0022.7518,4780.01%
2021/05/185823.0800.0023.15588,4570.69%
2021/05/17122.6000.0021.0518,4090.01%
2021/05/1300.00822.9323.70-88,308-0.10%
2021/05/11426.3500.0025.5048,1090.05%
2021/05/1000.001027.9527.90-108,023-0.12%
2021/05/07827.651027.9728.55-27,963-0.03%
2021/05/06728.36128.6027.6567,9030.08%
2021/05/0500.002629.1628.60-267,833-0.33%
2021/05/0400.0011927.2027.05-1197,741-1.54% 大賣/鉅額交易
2021/05/0300.00629.1829.30-67,636-0.08%
2021/04/29629.881029.8830.75-47,562-0.05%
2021/04/283529.5300.0029.30357,3770.47%
2021/04/271033.011133.4331.55-17,199-0.01%
2021/04/26631.9200.0032.7066,8460.09%
2021/04/23129.7000.0029.7516,8010.01%
2021/04/221129.552828.3428.50-176,805-0.25%
2021/04/20231.40432.0031.60-26,736-0.03%
2021/04/1900.00432.7832.50-46,724-0.06%
2021/04/16230.70331.0032.00-16,663-0.02%
2021/04/15230.2000.0030.5026,6280.03%
2021/04/14226.60128.0028.6016,6320.02%
2021/04/1300.00229.5329.10-26,592-0.03%
2021/04/121628.87729.1828.0096,5070.14%
2021/04/093029.713430.3831.00-46,301-0.06%
2021/04/081529.00029.5029.50155,9010.25%
2021/04/07926.423326.8526.85-245,822-0.41%
2021/04/0600.00524.0024.45-55,596-0.09%
2021/04/011522.12121.2022.25145,4460.26%
2021/03/31620.39220.2020.2545,0070.08%
2021/03/30118.2500.0019.5514,4580.02%
2021/03/26417.50417.3817.3003,7920.00%
2021/03/252316.4900.0016.50233,3910.68%
2021/03/24515.99115.5516.7542,9560.14%
2021/03/2200.00114.7014.65-12,273-0.04%
2021/03/19014.9000.0014.7002,4050.00%
2021/03/18014.7000.0014.5502,4010.00%
2021/03/17014.4500.0014.5502,4090.00%
2021/03/15114.8500.0014.7512,3950.04%
2021/03/11115.2500.0015.1512,3600.04%
2021/03/10014.90214.8015.00-22,205-0.09%
2021/03/0900.00114.6014.95-12,154-0.05%
2021/03/0500.00314.4514.30-32,121-0.14%
2021/02/26114.2000.0014.2012,2700.04%
2021/02/23014.3000.0014.1002,1860.00%
2021/02/22014.0000.0014.2502,1610.00%
2021/02/19013.651513.7014.30-152,207-0.68%
2021/02/03012.7500.0012.7002,5050.00%
2021/01/29512.6000.0012.5553,1950.16%
2021/01/26412.8000.0012.6045,0030.08%
2021/01/2100.00112.7012.60-15,582-0.02%
2021/01/20213.1000.0012.7525,8540.03%
2021/01/15313.65213.5513.4016,0410.02%
2021/01/11113.8500.0013.8516,4160.02%
2021/01/0600.001614.4314.25-166,363-0.25%
2021/01/05114.30314.3014.20-26,405-0.03%
2020/12/25313.9500.0013.9536,3370.05%
2020/12/24114.1000.0014.0516,3370.02%
2020/12/23114.0000.0014.0016,3130.02%
2020/12/22214.2000.0014.0026,3690.03%
2020/12/21313.8500.0013.9036,4110.05%
2020/12/15114.50314.7514.40-27,117-0.03%
2020/12/07613.9300.0013.8067,6380.08%
2020/12/0300.003014.1014.15-307,904-0.38%
2020/12/02214.4500.0014.3527,8990.03%
2020/11/27215.1000.0014.9527,7390.03%
2020/11/2500.00115.0014.75-17,755-0.01%
2020/11/20214.5000.0014.6027,7350.03%
2020/11/19214.7000.0014.6527,7240.03%
2020/11/181514.78415.0014.75117,7840.14%
2020/11/16214.33514.3014.30-37,672-0.04%
2020/11/12114.0500.0014.4017,6300.01%
2020/11/111314.69414.5514.5097,5510.12%
2020/11/10314.83114.7514.8527,4280.03%
2020/11/09115.9000.0015.8017,2290.01%
2020/11/06515.602315.6315.70-187,029-0.26%
2020/11/0510015.9710515.8115.65-56,789-0.07% 大賣/
2020/11/043915.1410515.1015.05-665,918-1.12% 大賣/
2020/11/037014.934315.0015.00275,4080.50%
2020/11/02113.15112.9513.6505,0120.00%
2020/10/30113.7011.713.6113.00-10.74,919-0.22%
2020/10/290.412.8000.0013.050.44,6540.01%
2020/10/282.313.20113.1013.251.34,6340.03%
2020/10/271012.751113.0012.90-14,410-0.02%
2020/10/2600.00112.2512.55-14,268-0.02%
2020/10/2300.00112.2512.20-14,246-0.02%
2020/10/2200.00712.5812.45-74,241-0.17%
2020/10/21712.8400.0012.8074,1260.17%
2020/10/1900.00211.9011.80-24,078-0.05%
2020/10/16211.8500.0011.8024,0980.05%
2020/10/1400.005112.0512.05-514,144-1.23%
2020/10/1300.0011912.1011.90-1194,324-2.75% 大賣/鉅額交易
2020/10/12111.6000.0011.6014,6530.02%
2020/10/0800.00211.8011.85-24,772-0.04%
2020/10/06111.9000.0011.9014,9170.02%
2020/10/05111.8000.0011.8014,9080.02%
2020/09/3000.00211.5011.45-24,906-0.04%
2020/09/29111.4000.0011.4014,9010.02%
2020/09/2800.007211.3811.35-724,895-1.47%
2020/09/255910.85411.0011.10554,8771.13%
2020/09/24711.44411.4011.3034,8190.06%
2020/09/2200.00612.1312.00-64,606-0.13%
2020/09/21012.40712.6612.40-74,535-0.15%
2020/09/184413.133312.6612.55114,4160.25%
2020/09/173412.83612.9812.65283,9840.70%
2020/09/16111.9500.0011.8513,6380.03%
2020/09/1500.001211.3711.40-123,504-0.34%
2020/09/14511.4500.0011.5053,4900.14%
2020/09/11211.702911.8011.45-273,461-0.78%
2020/09/09111.6000.0011.9013,3130.03%
2020/09/0800.00611.3012.20-63,240-0.19%
2020/09/07511.397511.3711.20-703,010-2.33%
2020/09/0400.005211.2411.20-523,040-1.71%
2020/09/0200.00311.2511.30-33,017-0.10%
2020/09/011011.255111.2011.45-413,040-1.35%
2020/08/28110.90510.9010.85-42,962-0.14%
2020/08/27010.9500.0010.8502,9450.00%
2020/08/24111.0000.0011.0512,8040.04%
2020/08/212010.8000.0010.80202,7040.74%
2020/08/202010.2000.0010.20202,6510.75%
2020/08/191910.6500.0010.65192,6340.72%
2020/08/181010.85110.8510.8592,6400.34%
2020/08/17110.6000.0010.7512,6000.04%
2020/08/1200.00410.5510.45-42,546-0.16%
2020/08/11110.7000.0010.4012,5320.04%
2020/08/1000.00510.4510.35-52,488-0.20%
2020/08/06010.5500.0010.3502,4510.00%
2020/08/038010.4900.0010.45802,2753.51%
2020/07/31379.9200.0010.20372,1901.69%
2020/07/3059.5700.009.5152,1260.24%
2020/07/281239.4600.009.311232,1025.85% 大買/鉅額交易
2020/07/275010.0000.009.98502,0512.44%
2020/07/24510.6000.0010.3052,0140.25%
2020/07/231010.9800.0011.00101,9360.52%
2020/07/207610.39210.3010.30741,6804.40%
2020/07/1710111.33110.9010.901001,6126.20% 大買/
2020/07/16811.53711.7612.1011,4020.07%
2020/07/1500.000.111.0011.00-0.1985-0.01%
2020/07/1079.3500.009.3576851.02%
2020/07/0800.00519.459.40-51659-7.73%
2020/07/06509.53419.489.4896441.40%
2020/07/0300.00129.479.47-12634-1.89%
2020/07/02159.45699.459.43-54625-8.64%
2020/06/3000.0029.399.38-2603-0.33%
2020/06/2359.5300.009.4555800.86%
2020/06/2259.6000.009.6555660.88%
2020/06/1829.5000.009.4425110.39%
2020/06/1729.5000.009.4424930.40%
2020/06/16479.4600.009.33474789.83%
2020/06/1533.19.3800.009.3033.14667.10%
2020/06/12209.0000.008.95204334.62%
2020/06/11639.3329.239.136142814.22%
2020/06/1000.0029.168.99-2370-0.54%
2020/06/0829.3800.009.0423610.55%
2020/05/290.18.1500.008.090.12770.04%
2020/05/2500.0018.258.32-1269-0.37%
2020/05/1100.0017.997.99-1222-0.45%
2020/05/0600.0027.517.61-2217-0.92%
2020/05/0500.0017.467.43-1214-0.47%
2020/04/3000.0027.477.42-2210-0.95%
2020/04/0100.0016.736.77-1183-0.54%
2020/03/2015.9200.005.8711750.57%
2020/03/1627.3200.007.2421561.28%
2020/03/1327.3400.007.8721511.32%
2020/03/1218.1300.008.1411440.69%
2020/03/1028.4700.008.6321311.52%
2020/03/0608.8700.008.8301260.00%
2020/03/0518.8668.908.83-5122-4.09%
2020/03/0428.7100.008.7021111.79%
2020/02/2718.8000.008.8411070.93%
2020/02/2600.0038.858.84-3101-2.96%
2020/02/2418.8500.008.9111001.00%
2020/02/0418.9100.008.9811140.88%
2020/01/2000.0019.189.16-1104-0.96%
2019/11/1419.0400.009.0811100.90%
2019/11/1219.1300.009.1111150.87%
2019/10/2900.0019.289.26-1263-0.38%
2019/10/2300.0059.169.16-5272-1.84%
2019/10/2200.0029.199.16-2288-0.69%
2019/10/0119.1600.009.1714180.24%
2019/09/0500.0029.319.28-2414-0.48%
2019/08/1909.5779.589.59-7413-1.69%
2019/08/0129.6400.009.6623040.66%
2019/07/3109.6700.009.6403040.00%
2019/07/2379.8100.009.6873042.30%
2019/05/2900.00159.589.59-15361-4.15%
2019/05/16159.9300.009.81153634.12%
2019/04/0800.001010.1510.20-10344-2.90%
2019/03/261010.2200.0010.20103333.00%
2019/03/0400.001010.0010.00-10188-5.31%
2019/02/2019.9600.009.9912070.48%
2018/11/1200.0019.799.90-1252-0.40%
2018/11/0900.0029.529.46-2223-0.89%
2018/10/2918.9100.008.9312400.42%
2018/10/2519.0100.009.0212410.41%
2018/10/2300.0059.209.23-5249-2.00%
2018/10/1859.2100.009.2052502.00%
2018/10/1509.1900.009.1502480.00%
2018/10/1119.5000.009.4812380.42%
2018/09/2700.00210.3510.35-2224-0.89%
2018/09/17110.3500.0010.4012300.43%
2018/09/12110.2000.0010.2512320.43%
2018/08/02110.2000.0010.2012850.35%
2018/07/25110.1000.0010.0512670.37%
2018/07/16010.0500.0010.1002760.00%
2018/07/1300.00110.1010.10-1278-0.36%
2018/05/3000.00010.2010.100345-0.01%
2018/04/1000.00210.6510.65-2613-0.33%
2018/02/06110.3500.0010.5515480.18%
2018/01/3100.002011.6011.50-20553-3.61%
2018/01/082012.2500.0012.20207602.63%
利奇 相關文章
利奇 相關影音