大億 (1521)-合庫-彰化券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.45
漲跌
▲0.15
漲幅
+0.38%
成交量
27張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	6	41.49	41.70	-6	81	-7.32%
2024/05/21	1	39.85	0	0.00	39.80	1	98	1.01%
2024/05/13	0	0.00	5	41.51	41.55	-5	104	-4.78%
2024/04/08	2	39.50	0	0.00	39.65	2	120	1.66%
2024/04/02	1	39.85	0	0.00	39.90	1	123	0.81%
2024/03/29	1	40.00	0	0.00	40.05	1	143	0.70%
2024/03/20	1	40.00	0	0.00	39.40	1	188	0.53%
2024/03/14	2	41.35	0	0.00	41.10	2	293	0.68%
2024/03/13	0	0.00	2	42.20	41.35	-2	297	-0.67%
2024/03/11	2	40.70	0	0.00	41.05	2	298	0.67%
2024/03/08	2	42.90	0	0.00	42.80	2	296	0.68%
2024/03/04	0	0.00	4	42.65	42.85	-4	290	-1.38%
2024/03/01	2	44.30	0	0.00	43.30	2	288	0.69%
2024/02/29	3	44.55	0	0.00	44.65	3	284	1.05%
2024/02/27	0.2	45.23	3	44.97	45.55	-2.8	277	-1.01%
2024/02/22	1	41.95	0	0.00	41.95	1	265	0.38%
2024/02/20	1	42.40	0	0.00	42.45	1	264	0.38%
2024/02/01	1	41.15	0	0.00	41.50	1	256	0.39%
2023/12/27	0	0.00	1	46.10	46.10	-1	236	-0.42%
2023/12/26	1	47.00	0	0.00	47.00	1	231	0.43%
2023/12/18	1	45.10	0	0.00	45.20	1	200	0.50%
2023/12/15	0	0.00	1	47.75	46.70	-1	193	-0.52%
2023/12/14	2	47.15	0	0.00	47.45	2	180	1.11%
2023/12/13	0	0.00	1	49.10	49.15	-1	129	-0.77%
2023/12/07	0	0.00	3	40.55	39.30	-3	132	-2.27%
2023/12/04	0	0.00	2	38.60	38.65	-2	122	-1.63%
2023/11/30	1	37.00	0	0.00	37.00	1	119	0.83%
2023/11/27	1	36.80	0	0.00	36.95	1	119	0.84%
2023/11/22	1	37.20	0	0.00	37.20	1	119	0.84%
2023/11/16	1	36.75	0	0.00	36.95	1	118	0.84%
2023/10/06	0	38.00	0	0.00	36.80	0	113	0.00%
2023/10/05	0	36.95	0	0.00	36.80	0	113	0.00%
2023/09/13	0	0.00	1	40.55	40.05	-1	93	-1.06%
2023/07/18	0	0.00	1	37.10	37.40	-1	97	-1.02%
2023/06/27	1	41.30	0	0.00	41.00	1	92	1.08%
2023/06/21	0	0.00	1	40.20	40.45	-1	91	-1.10%
2023/06/19	1	40.60	1	41.05	40.55	0	88	0.00%
2023/06/15	1	43.00	0	0.00	40.15	1	68	1.46%
2023/06/14	0	0.00	1	41.70	41.70	-1	40	-2.48%
2023/03/28	0	40.90	0	0.00	39.20	0	35	0.00%
2023/03/27	0	40.90	0	0.00	40.05	0	34	0.00%
2023/03/24	0	40.15	0	0.00	39.70	0	32	0.00%
2023/03/23	0	40.00	0	0.00	37.85	0	29	0.03%
2023/03/16	0	0.00	1	37.00	37.00	-1	28	-3.47%
2023/02/21	1	36.40	0	0.00	36.60	1	21	4.75%
2023/02/03	0	0.00	1	35.10	35.45	-1	18	-5.51%
2022/11/02	0	0.00	1	34.15	34.15	-1	24	-4.10%
2022/10/24	1	34.00	0	0.00	34.20	1	25	3.89%
2022/10/13	0	0.00	3	34.15	33.90	-3	28	-10.42%
2022/10/12	0	0.00	5	34.21	34.20	-5	28	-17.52%
2022/10/11	0	0.00	2	34.15	34.15	-2	28	-6.94%
2022/10/06	4	34.60	0	0.00	34.60	4	29	13.64%
2022/10/05	5	34.60	0	0.00	34.60	5	30	16.61%
2022/09/30	1	34.70	0	0.00	34.80	1	34	2.94%
2022/09/15	0	0.00	1	36.40	36.35	-1	44	-2.25%
2022/08/24	1	35.65	0	0.00	35.40	1	79	1.25%
2022/08/11	0	0.00	4	35.45	35.70	-4	170	-2.35%
2022/07/12	0	0.00	1	33.45	33.40	-1	171	-0.58%
2022/07/11	1	34.45	0	0.00	34.25	1	169	0.59%
2022/06/30	2	35.30	0	0.00	35.10	2	164	1.22%
2022/06/24	1	35.70	0	0.00	35.50	1	163	0.61%
2022/06/13	1	41.55	0	0.00	40.65	1	147	0.68%
2022/05/30	0	0.00	0.2	42.85	42.95	-0.2	120	-0.17%
2022/05/26	0.2	40.95	1	43.15	41.05	-0.8	107	-0.75%
2022/05/25	1	41.80	0	0.00	41.90	1	84	1.18%
2022/05/24	0	0.00	1	43.60	43.60	-1	55	-1.80%
2022/05/23	0	0.00	1	39.65	39.65	-1	44	-2.24%
2022/05/10	1	35.00	0	0.00	34.60	1	36	2.74%
2022/03/14	2	39.00	8	38.83	39.00	-6	38	-15.58%
2022/01/12	0	0.00	5	40.17	40.15	-5	40	-12.21%
2022/01/11	0	0.00	3	40.15	40.30	-3	41	-7.29%
2022/01/10	0	0.00	3	40.30	40.30	-3	41	-7.31%
2022/01/07	0	0.00	2	40.25	40.25	-2	41	-4.87%
2021/12/30	2	40.25	0	0.00	40.25	2	39	5.06%
2021/12/28	2	40.35	0	0.00	40.15	2	39	5.09%
2021/12/24	4	40.50	0	0.00	40.50	4	39	10.25%
2021/12/23	1	40.15	0	0.00	40.10	1	38	2.63%
2021/12/21	3	40.33	0	0.00	40.25	3	37	8.02%
2021/12/07	1	41.35	0	0.00	41.35	1	31	3.15%
2021/12/02	1	41.30	0	0.00	41.60	1	29	3.40%
2021/11/29	6	41.40	0	0.00	41.40	6	28	21.10%
2021/11/16	0	0.00	1	42.20	42.10	-1	24	-4.08%
2021/10/05	0	0.00	1	41.70	41.65	-1	38	-2.60%
2021/10/04	0	0.00	1	41.80	41.80	-1	39	-2.55%
2021/09/27	0	0.00	2	43.13	43.00	-2	42	-4.71%
2021/09/02	0	0.00	1	43.20	43.25	-1	61	-1.62%
2021/08/27	0	0.00	1	43.60	43.60	-1	63	-1.57%
2021/08/26	0	0.00	2	43.20	43.20	-2	64	-3.11%
2021/08/23	0	0.00	2	43.05	42.95	-2	66	-2.99%
2021/08/18	4	43.10	0	0.00	43.10	4	69	5.73%
2021/07/26	0	0.00	1	45.05	45.10	-1	103	-0.96%
2021/07/07	0	0.00	1	46.35	46.50	-1	114	-0.87%
2021/07/05	0	0.00	1	46.00	46.25	-1	114	-0.87%
2021/06/29	1	45.65	0	0.00	45.70	1	115	0.86%
2021/06/25	0	0.00	1	47.80	48.00	-1	113	-0.88%
2021/06/24	0	0.00	5	47.32	47.35	-5	112	-4.45%
2021/05/18	1	42.90	0	0.00	43.00	1	105	0.95%
2021/05/12	7	48.00	0	0.00	47.05	7	96	7.24%
2021/05/04	2	52.70	1	52.80	52.50	1	80	1.24%
2021/04/28	2	53.00	0	0.00	53.20	2	78	2.55%
2021/04/26	2	53.10	0	0.00	53.10	2	78	2.54%
2021/04/14	0	0.00	1	53.00	53.00	-1	72	-1.38%
2021/04/12	1	52.90	0	0.00	53.00	1	71	1.41%
2021/03/30	1	53.00	0	0.00	53.00	1	68	1.45%
2021/03/29	1	52.90	0	0.00	52.90	1	66	1.50%
2021/03/26	2	53.60	0	0.00	53.40	2	64	3.11%
2021/03/10	1	55.00	0	0.00	55.20	1	57	1.75%
2021/03/02	2	54.40	0	0.00	54.30	2	58	3.43%
2021/02/23	2	55.30	0	0.00	55.80	2	56	3.55%
2021/01/21	3	53.07	1	53.00	52.70	2	57	3.50%
2021/01/20	5	53.72	0	0.00	53.10	5	56	8.89%
2021/01/18	1	54.10	0	0.00	54.20	1	54	1.82%
2021/01/15	3	54.73	0	0.00	54.90	3	54	5.54%
2021/01/08	1	55.60	0	0.00	55.50	1	48	2.06%
2021/01/07	1	55.90	0	0.00	56.00	1	47	2.09%
2020/10/27	0	0.00	1	53.60	54.60	-1	32	-3.08%
2020/09/11	1	53.60	0	0.00	53.50	1	46	2.17%
2020/08/27	0	0.00	1	56.40	55.60	-1	48	-2.08%
2020/08/13	1	56.00	0	0.00	55.80	1	48	2.05%
2020/08/07	1	56.70	0	0.00	56.70	1	49	2.03%
2020/07/10	1	59.00	0	0.00	59.00	1	54	1.83%
2020/07/08	0	0.00	1	63.40	63.50	-1	55	-1.82%
2020/05/07	1	57.70	0	0.00	57.70	1	59	1.68%
2020/05/04	0	0.00	2	58.00	57.60	-2	59	-3.34%
2020/04/14	1	55.90	0	0.00	56.10	1	59	1.69%
2020/03/11	0	0.00	1	61.00	60.90	-1	38	-2.57%
2020/03/10	0	0.00	1	60.10	60.10	-1	38	-2.58%
2020/01/31	1	62.20	0	0.00	62.00	1	38	2.62%
2019/12/23	3	65.10	0	0.00	65.00	3	35	8.39%
2019/12/16	1	64.80	0	0.00	65.00	1	38	2.58%
2019/09/19	0	0.00	2	68.10	67.30	-2	65	-3.07%
2019/09/17	3	69.37	1	68.70	68.30	2	64	3.10%
2019/07/30	1	61.50	0	0.00	61.10	1	37	2.70%
2019/07/11	1	60.80	0	0.00	61.00	1	45	2.18%
2019/04/29	0.2	62.20	0	0.00	62.70	0.2	67	0.27%
2019/04/26	0.1	64.50	0	0.00	63.70	0.1	67	0.19%
2019/03/25	0	63.00	0	0.00	61.50	0	58	0.07%
2019/03/15	0.1	63.10	0	0.00	62.70	0.1	59	0.25%
2018/10/18	2.2	57.00	0	0.00	55.80	2.2	58	3.86%
2018/10/17	0.1	60.00	0	0.00	58.50	0.1	54	0.10%
2018/09/17	1	69.00	0	0.00	68.70	1	63	1.57%
2018/09/11	0.2	68.00	0	0.00	67.40	0.2	62	0.32%
2018/09/03	0.2	72.00	0	0.00	71.40	0.2	61	0.33%
2018/08/16	0.2	71.80	0	0.00	71.30	0.2	65	0.31%
2018/08/13	0.3	74.90	0	0.00	74.20	0.3	63	0.39%
2018/07/19	0.4	76.30	0	0.00	75.80	0.4	83	0.42%
2018/07/09	1	75.60	0	0.00	75.10	1	97	1.03%
2018/03/26	0	0.00	1	79.70	79.70	-1	72	-1.39%