加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    137張
  • 產業
    上市 電機機械類股▲1.78%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高林股 (1531)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00114.8514.80-1328-0.30%
2024/05/22115.2000.0015.1012380.42%
2024/03/0800.00113.9013.40-1129-0.77%
2024/03/04113.4000.0013.4011170.85%
2024/02/29113.4500.0013.4511170.85%
2024/02/20113.3000.0013.3011080.93%
2024/02/16013.4500.0013.2501070.01%
2024/01/15113.2500.0013.251941.06%
2024/01/10113.2500.0013.251961.03%
2023/11/28713.6500.0013.657779.07%
2023/11/22113.5000.0013.551831.20%
2023/09/12113.4000.0013.401971.02%
2023/09/04113.5500.0013.6011020.97%
2023/08/0200.00214.5514.50-2102-1.95%
2023/07/14214.6500.0014.6021071.86%
2023/07/1000.00214.8514.85-2107-1.85%
2023/07/03114.6500.0014.6511020.98%
2023/06/14114.5000.0014.4511040.96%
2023/06/12114.5000.0014.5511040.96%
2023/06/09114.6000.0014.6011030.97%
2023/06/06114.7000.0014.7011060.94%
2023/05/31114.5000.0014.5011130.88%
2023/05/30114.5500.0014.5011180.85%
2023/05/2300.00114.8014.75-1122-0.82%
2023/05/12114.1500.0014.3011360.73%
2023/05/11114.1500.0014.1511360.73%
2023/04/26114.1500.0014.3511400.71%
2023/03/2400.00114.4014.45-1118-0.84%
2023/03/10114.1000.0014.1511170.85%
2022/08/31114.3000.0014.3011510.66%
2022/08/22115.0500.0015.1011130.88%
2022/06/2900.00114.5014.55-1110-0.90%
2022/04/2700.00214.6014.65-2121-1.65%
2022/04/2500.00114.9514.90-1119-0.84%
2022/04/20115.05115.1515.0501210.00%
2022/02/180.115.5000.0015.500.11770.05%
2022/02/10315.7500.0015.6031921.56%
2022/01/2600.00115.1015.15-1206-0.48%
2022/01/24115.10115.2015.2502130.00%
2022/01/21115.7000.0015.6012160.46%
2022/01/2000.00115.9015.90-1216-0.46%
2022/01/19115.9000.0015.9012170.46%
2022/01/1100.00116.1016.15-1220-0.45%
2022/01/07116.1000.0016.0512240.45%
2022/01/0500.00216.1016.15-2225-0.89%
2021/12/30115.9500.0015.9512220.45%
2021/12/28116.0500.0016.1012240.45%
2021/12/27216.00216.0516.1002260.00%
2021/08/1000.00115.6515.65-1196-0.51%
2021/08/06115.4000.0015.4511910.52%
2021/05/3100.00314.6514.55-3517-0.58%
2021/05/12114.5000.0014.9015160.19%
2021/04/23116.3000.0016.3514400.23%
2021/04/22116.9000.0016.5514330.23%
2021/04/20116.4000.0016.5014080.24%
2021/04/1500.00115.9515.90-1408-0.24%
2021/04/07116.3000.0016.4013890.26%
2020/09/2800.000.211.2011.20-0.2268-0.07%
2020/09/150.111.6000.0011.500.12660.05%
2020/06/230.112.9000.0012.150.11420.05%
2020/05/250.112.8500.0012.600.12310.02%
2020/02/2400.00314.3014.40-381-3.69%
2019/11/1400.00315.0015.05-3179-1.67%
2019/08/19115.6000.0015.7011010.98%
2019/08/0600.00215.7015.75-297-2.06%
2019/03/15216.7000.0016.8021141.74%
2018/10/11216.3000.0016.4021481.34%
2018/08/29118.5500.0018.5012070.48%
2018/02/09221.4500.0021.4021,1590.17%
2018/01/30126.0000.0025.6511,0760.09%
2018/01/1700.002028.0028.00-20841-2.38%
2018/01/1600.00125.4027.25-1748-0.13%
2018/01/15126.55125.3525.6506510.00%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音