車王電 (1533)-合庫-彰化券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
81張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	45.95	45.80	-1	194	-0.52%
2024/06/05	1	47.15	0	0.00	47.25	1	206	0.49%
2024/06/03	1	48.60	0	0.00	48.15	1	212	0.47%
2024/05/30	1	48.90	0	0.00	48.80	1	215	0.46%
2024/05/28	0	0.00	2	48.78	48.90	-2	219	-0.91%
2024/05/27	2	48.08	0	0.00	48.15	2	217	0.92%
2024/05/22	1	47.95	0	0.00	48.00	1	216	0.46%
2024/05/15	2	48.55	0	0.00	47.85	2	214	0.93%
2024/04/19	0	0.00	1	43.90	44.05	-1	150	-0.67%
2024/03/19	0	0.00	5	48.39	48.05	-5	131	-3.81%
2024/03/18	1	48.85	0	0.00	48.50	1	130	0.77%
2024/03/15	1	48.50	0	0.00	48.80	1	131	0.76%
2024/03/08	1	49.05	0	0.00	49.10	1	141	0.71%
2024/03/07	2	50.05	0	0.00	49.95	2	139	1.44%
2024/02/22	1	52.70	0	0.00	52.90	1	172	0.58%
2024/02/20	1	53.10	0	0.00	52.90	1	179	0.56%
2024/02/15	1	52.20	0	0.00	52.10	1	185	0.54%
2024/01/10	1	52.90	0	0.00	52.80	1	208	0.48%
2024/01/09	1	53.20	0	0.00	53.10	1	209	0.48%
2023/12/29	0	0.00	1	54.80	54.80	-1	212	-0.47%
2023/12/28	1	54.50	0	0.00	54.60	1	213	0.47%
2023/12/26	1	54.60	0	0.00	54.70	1	214	0.47%
2023/12/14	1	55.20	0	0.00	55.20	1	222	0.45%
2023/12/13	1	55.00	0	0.00	55.00	1	224	0.45%
2023/12/08	0	0.00	1	56.60	56.00	-1	316	-0.32%
2023/11/28	1	58.00	0	0.00	58.00	1	357	0.28%
2023/11/21	0	0.00	2	57.90	57.70	-2	342	-0.58%
2023/11/15	0	0.00	1	55.20	55.50	-1	330	-0.30%
2023/11/10	1	53.60	0	0.00	53.50	1	331	0.30%
2023/11/02	0	0.00	1	53.00	52.70	-1	358	-0.28%
2023/10/31	1	52.50	0	0.00	52.50	1	366	0.27%
2023/10/27	1	52.50	0	0.00	52.50	1	398	0.25%
2023/09/20	2	56.80	0	0.00	56.80	2	1,254	0.16%
2023/09/13	1	61.00	0	0.00	58.60	1	1,695	0.06%
2023/09/05	1	57.20	0	0.00	57.50	1	2,191	0.05%
2023/09/04	0	0.00	2	57.80	57.50	-2	2,276	-0.09%
2023/08/31	1	54.30	0	0.00	54.40	1	2,262	0.04%
2023/08/21	2	54.60	0	0.00	54.70	2	2,394	0.08%
2023/08/14	0	0.00	14	55.10	55.40	-14	2,483	-0.56%
2023/08/09	5	59.00	0	0.00	58.60	5	2,477	0.20%
2023/08/07	0	0.00	4	62.20	62.30	-4	2,470	-0.16%
2023/07/25	0	0.00	1	60.00	60.00	-1	2,496	-0.04%
2023/07/20	1	61.80	0	0.00	61.60	1	2,642	0.04%
2023/07/19	1	61.00	0	0.00	61.10	1	2,640	0.04%
2023/07/18	1	62.00	0	0.00	61.90	1	2,643	0.04%
2023/07/13	2	63.65	0	0.00	63.50	2	2,798	0.07%
2023/07/11	1	64.10	2	63.75	63.50	-1	2,775	-0.04%
2023/07/07	0	0.00	1	67.70	68.10	-1	2,726	-0.04%
2023/07/06	1	67.90	1	68.00	67.70	0	2,715	0.00%
2023/07/05	3	69.53	1	69.60	68.80	2	2,677	0.07%
2023/07/04	1	68.30	1	68.10	68.10	0	2,619	0.00%
2023/07/03	0	0.00	2	68.00	67.70	-2	2,545	-0.08%
2023/06/30	0	0.00	1	71.00	69.00	-1	2,493	-0.04%
2023/06/29	2	66.25	4	66.48	67.40	-2	2,345	-0.09%
2023/06/28	2	64.50	1	63.90	64.60	1	2,202	0.05%
2023/06/27	2	63.05	0	0.00	62.50	2	2,134	0.09%
2023/06/26	14	67.30	13	66.98	65.50	1	2,071	0.05%
2023/06/21	1	65.00	1	64.40	64.60	0	1,894	0.00%
2023/06/19	2	60.80	0	0.00	60.70	2	1,693	0.12%
2023/06/16	1	62.00	0	0.00	61.90	1	1,678	0.06%
2023/06/14	5	62.48	3	62.00	61.90	2	1,602	0.12%
2023/06/13	2	63.20	2	62.50	62.70	0	1,574	0.00%
2023/06/12	2	61.00	7	61.57	60.60	-5	1,490	-0.34%
2023/06/09	9	60.89	0	0.00	58.70	9	1,386	0.65%
2023/06/08	0	0.00	24	62.67	62.70	-24	1,154	-2.08%
2023/06/05	1	57.80	0	0.00	57.70	1	1,060	0.09%
2023/06/02	3	58.80	5	58.40	58.90	-2	1,018	-0.20%
2023/06/01	1	57.40	4	57.15	57.00	-3	961	-0.31%
2023/05/26	0	0.00	1	55.00	54.40	-1	951	-0.11%
2023/05/25	3	55.47	0	0.00	55.10	3	968	0.31%
2023/05/24	1	55.60	0	0.00	56.10	1	966	0.10%
2023/05/23	2	56.15	0	0.00	56.10	2	967	0.21%
2023/05/22	1	58.70	1	57.30	57.30	0	967	0.00%
2023/05/19	1	57.60	0	58.00	58.00	1	935	0.10%
2023/05/05	0	0.00	4	56.48	56.50	-4	841	-0.48%
2023/05/03	4	56.05	9	55.50	55.50	-5	817	-0.61%
2023/05/02	0	0.00	3	56.70	56.70	-3	812	-0.37%
2023/04/28	5	57.42	0	0.00	57.00	5	801	0.62%
2023/04/27	38	59.59	0.5	58.80	57.80	37.5	775	4.84%
2023/04/26	0	0.00	1	57.20	57.20	-1	616	-0.16%
2023/04/20	0	0.00	1	54.70	54.20	-1	571	-0.18%
2023/04/19	2	58.40	0	0.00	57.40	2	543	0.37%
2023/04/11	1	52.60	0	0.00	52.20	1	330	0.30%
2023/03/31	0	0.00	1	50.90	50.80	-1	304	-0.33%
2023/03/16	1	51.00	0	0.00	50.80	1	319	0.31%
2023/03/06	1	51.20	1	51.60	51.80	0	262	0.00%
2023/02/03	0	0.00	1	50.70	50.50	-1	242	-0.41%
2023/01/30	1	49.40	0	0.00	49.45	1	245	0.41%
2023/01/09	1	50.00	1	49.80	49.80	0	270	0.00%
2022/12/30	0	0.00	1	49.00	48.85	-1	297	-0.34%
2022/11/29	0.5	52.70	0	0.00	52.70	0.5	380	0.13%
2022/11/14	0	0.00	1	51.30	51.30	-1	606	-0.17%
2022/11/11	1	50.00	0	0.00	49.40	1	611	0.16%
2022/10/26	0	0.00	1	47.05	46.35	-1	858	-0.12%
2022/10/20	1	45.90	0	0.00	46.45	1	899	0.11%
2022/10/18	1	48.00	2	47.78	47.85	-1	907	-0.11%
2022/10/17	1	46.85	0	0.00	46.90	1	954	0.10%
2022/09/30	1	50.30	1	50.40	51.50	0	1,229	0.00%
2022/09/28	1	52.20	0	0.00	50.90	1	1,260	0.08%
2022/09/26	0	0.00	1	53.70	53.50	-1	1,270	-0.08%
2022/09/16	4	58.68	0	0.00	58.20	4	1,373	0.29%
2022/09/13	0	0.00	1	60.00	59.80	-1	1,462	-0.07%
2022/09/12	1	58.70	0	0.00	59.50	1	1,500	0.07%
2022/09/01	0	0.00	1	62.70	63.40	-1	1,867	-0.05%
2022/08/31	1	61.70	0	0.00	62.90	1	1,904	0.05%
2022/08/24	0	0.00	1	64.90	62.70	-1	2,244	-0.04%
2022/08/23	1	63.00	0	0.00	62.80	1	2,230	0.04%
2022/08/19	1	62.40	0	0.00	62.30	1	2,376	0.04%
2022/08/17	0	0.00	1	62.50	62.80	-1	2,645	-0.04%
2022/08/16	0	0.00	1	63.00	62.20	-1	2,727	-0.04%
2022/08/12	0	0.00	1	59.50	59.50	-1	3,087	-0.03%
2022/08/11	1	58.80	0	0.00	58.80	1	3,094	0.03%
2022/07/19	1	60.60	0	0.00	60.00	1	3,399	0.03%
2022/07/14	8	60.00	9	59.79	60.00	-1	3,971	-0.03%
2022/07/13	0	0.00	1	58.60	58.60	-1	3,997	-0.03%
2022/07/11	8	59.70	22	59.94	60.50	-14	4,065	-0.34%
2022/07/08	30	57.08	15	59.07	58.90	15	4,151	0.36%
2022/07/01	3	56.30	3	56.67	54.50	0	4,994	0.00%
2022/06/20	0	0.00	1	60.20	59.00	-1	4,960	-0.02%
2022/06/17	7	64.79	8	63.73	64.00	-1	4,916	-0.02%
2022/06/16	2	66.80	1	67.30	66.80	1	4,819	0.02%
2022/06/15	1	66.20	1	64.80	64.10	0	4,636	0.00%
2022/06/14	1	63.70	3	63.47	64.00	-2	4,591	-0.04%
2022/06/13	2	65.50	0	0.00	65.70	2	4,558	0.04%
2022/06/10	0	0.00	6	65.20	66.00	-6	4,528	-0.13%
2022/06/09	3	66.13	1	66.50	65.90	2	4,503	0.04%
2022/06/08	7	66.73	6	67.47	66.80	1	4,457	0.02%
2022/06/07	3	65.63	0	0.00	65.90	3	4,198	0.07%
2022/06/06	1	62.00	1	62.40	62.60	0	4,047	0.00%
2022/05/30	1	64.00	0	0.00	64.50	1	3,999	0.03%
2022/05/27	8	65.71	8	64.91	64.70	0	3,970	0.00%
2022/05/26	0	0.00	7	64.16	64.00	-7	3,842	-0.18%
2022/05/25	4	63.80	6	63.63	62.70	-2	3,628	-0.06%
2022/05/24	3	63.70	1	63.00	62.00	2	3,566	0.06%
2022/05/23	8	63.73	10	64.39	64.30	-2	3,447	-0.06%
2022/05/17	0	0.00	2	57.80	57.70	-2	2,969	-0.07%
2022/04/27	2	59.10	2	59.70	59.80	0	3,178	0.00%
2022/04/26	1	64.50	1	63.80	62.50	0	3,136	0.00%
2022/04/25	2	62.95	3	63.33	62.50	-1	3,067	-0.03%
2022/04/22	4	71.20	7	70.14	69.30	-3	3,009	-0.10%
2022/04/21	5	62.70	5	64.00	68.60	0	2,610	0.00%
2022/04/19	2	62.50	1	63.20	61.80	1	2,583	0.04%
2022/04/15	0	0.00	2	64.40	64.00	-2	2,962	-0.07%
2022/04/14	4	69.33	2.1	67.32	67.20	1.9	3,106	0.06%
2022/04/13	23.2	73.65	9	72.78	67.80	14.2	3,527	0.40%
2022/04/12	1	65.00	2	71.10	71.10	-1	3,504	-0.03%
2022/04/11	0	0.00	2	65.05	64.70	-2	3,486	-0.06%
2022/04/08	3	63.10	3	63.70	63.70	0	3,396	0.00%
2022/04/07	1	64.50	1	63.40	61.20	0	3,278	0.00%
2022/03/30	0	0.00	1	60.40	59.70	-1	3,155	-0.03%
2022/03/29	1	54.70	1	54.90	55.50	0	3,115	0.00%
2022/03/28	0	0.00	1	54.10	54.20	-1	3,114	-0.03%
2022/03/25	1	55.70	1	56.00	54.70	0	3,114	0.00%
2022/03/24	0	0.00	1	54.30	55.30	-1	3,111	-0.03%
2022/03/23	1	54.30	0	0.00	54.50	1	3,111	0.03%
2022/03/22	1	54.20	1	54.50	54.70	0	3,108	0.00%
2022/03/18	0	0.00	4	54.20	54.20	-4	3,108	-0.13%
2022/03/17	3	53.03	3	53.43	53.70	0	3,107	0.00%
2022/03/16	1	52.40	0	0.00	52.30	1	3,109	0.03%
2022/03/15	0	0.00	1	52.30	51.70	-1	3,140	-0.03%
2022/03/14	1	54.20	2	54.25	53.70	-1	3,135	-0.03%
2022/03/10	1	55.40	0	0.00	55.20	1	3,132	0.03%
2022/03/09	1	51.90	1	52.70	53.50	0	3,129	0.00%
2022/03/08	3	53.87	2	52.80	51.50	1	3,127	0.03%
2022/03/07	1	55.20	4	55.53	55.10	-3	3,108	-0.10%
2022/03/03	2	60.20	0	0.00	59.50	2	3,092	0.06%
2022/03/02	1	58.50	1	58.90	60.50	0	3,087	0.00%
2022/02/22	0	0.00	1	61.10	59.50	-1	3,078	-0.03%
2022/02/21	2	61.05	0	0.00	61.10	2	3,103	0.06%
2022/02/18	0	0.00	2	60.85	61.70	-2	3,103	-0.06%
2022/02/17	1	61.70	1	61.20	61.50	0	3,103	0.00%
2022/02/15	1	62.50	0	0.00	62.70	1	3,085	0.03%
2022/02/11	6	63.95	3	62.87	62.50	3	3,172	0.09%
2022/02/10	1	61.20	1	61.70	61.20	0	3,077	0.00%
2022/02/09	2	60.35	2	60.80	61.00	0	3,059	0.00%
2022/02/08	1	59.00	1	59.40	60.00	0	3,044	0.00%
2022/02/07	1	57.70	1	58.40	59.20	0	3,038	0.00%
2022/01/25	1	59.50	2	59.30	58.50	-1	3,031	-0.03%
2022/01/24	2	58.35	1	58.60	58.00	1	2,964	0.03%
2022/01/18	0	0.00	5	58.78	58.90	-5	3,062	-0.16%
2022/01/17	2	57.90	2	58.25	60.70	0	3,112	0.00%
2022/01/14	4	59.53	3	59.80	58.90	1	3,075	0.03%
2022/01/12	12	66.89	8	64.38	62.90	4	3,097	0.13%
2022/01/11	2	69.05	0	0.00	65.80	2	2,975	0.07%
2022/01/10	12	71.18	13	71.62	73.00	-1	2,789	-0.04%
2022/01/07	1	70.00	0	0.00	67.00	1	2,493	0.04%
2022/01/06	25	70.94	25	71.84	72.40	0	2,279	0.00%
2022/01/05	10	67.36	15	68.84	70.00	-5	1,709	-0.29%
2022/01/04	2	63.90	1	62.30	63.70	1	1,397	0.07%
2021/12/30	1	58.50	0	0.00	58.60	1	1,178	0.08%
2021/12/28	1	58.80	1	59.30	59.00	0	1,170	0.00%
2021/12/27	10	63.90	5	61.40	61.20	5	1,130	0.44%
2021/12/13	2	56.20	2	56.65	56.70	0	965	0.00%
2021/12/10	1	57.10	1	57.40	57.10	0	962	0.00%
2021/12/09	0	0.00	1	60.40	59.10	-1	954	-0.10%
2021/11/25	1	57.70	0	0.00	57.70	1	910	0.11%
2021/11/22	1	58.70	1	59.10	59.10	0	899	0.00%
2021/11/18	2	60.80	2	61.80	59.00	0	892	0.00%
2021/11/15	1	59.30	1	60.00	59.60	0	848	0.00%
2021/11/11	3	62.23	3	62.63	61.00	0	828	0.00%
2021/11/08	0	0.00	1	55.10	55.30	-1	699	-0.14%
2021/11/04	1	56.50	0	0.00	56.10	1	697	0.14%
2021/11/03	1	55.60	9	56.09	56.10	-8	695	-1.15%
2021/11/01	3	59.80	1	60.20	60.20	2	667	0.30%
2021/10/29	7	61.23	4	61.48	60.40	3	648	0.46%
2021/10/27	0	0.00	2	59.90	59.50	-2	578	-0.35%
2021/10/26	5	62.94	4	61.88	58.10	1	542	0.18%
2021/10/22	1	56.20	0	0.00	55.20	1	334	0.30%
2021/10/21	2	55.60	2	55.80	56.30	0	327	0.00%
2021/10/15	2	42.35	1	42.10	42.45	1	212	0.47%
2021/10/14	1	41.20	0	0.00	41.55	1	220	0.45%
2021/10/04	0	0.00	3	41.75	41.00	-3	324	-0.92%
2021/10/01	0	0.00	1	43.20	43.20	-1	332	-0.30%
2021/09/16	0	0.00	1	48.40	48.35	-1	815	-0.12%
2021/09/06	1	50.30	1	50.70	50.30	0	881	0.00%
2021/09/03	0	0.00	1	52.20	51.70	-1	880	-0.11%
2021/09/02	1	51.70	0	0.00	51.50	1	881	0.11%
2021/08/26	2	51.30	2	51.65	51.90	0	889	0.00%
2021/08/19	2	51.05	3	51.33	50.40	-1	899	-0.11%
2021/08/18	1	52.20	1	51.00	52.50	0	903	0.00%
2021/08/16	1	50.40	1	52.40	50.60	0	916	0.00%
2021/08/11	1	52.70	1	53.40	53.30	0	944	0.00%
2021/08/10	2	54.10	2	54.60	53.90	0	954	0.00%
2021/08/09	1	55.00	0	0.00	55.00	1	966	0.10%
2021/07/29	0	0.00	1	57.40	57.60	-1	1,066	-0.09%
2021/07/28	3	56.50	2	56.45	56.80	1	1,076	0.09%
2021/07/13	0	0.00	1	66.00	61.90	-1	1,235	-0.08%
2021/07/12	0	0.00	2	64.50	64.00	-2	1,232	-0.16%
2021/07/06	1	64.10	1	64.40	64.50	0	1,309	0.00%
2021/07/05	5	64.60	4	64.90	65.50	1	1,290	0.08%
2021/07/02	1	59.00	2	59.20	61.30	-1	1,232	-0.08%
2021/07/01	1	58.60	0	0.00	58.50	1	1,241	0.08%
2021/06/30	2	60.35	1	61.40	60.60	1	1,282	0.08%
2021/06/25	11	64.54	13	64.81	63.20	-2	1,224	-0.16%
2021/06/23	0	0.00	1	54.40	57.40	-1	1,091	-0.09%
2021/06/15	1	53.70	0	0.00	53.60	1	1,387	0.07%
2021/05/25	2	55.30	2	56.30	55.80	0	1,994	0.00%
2021/05/04	2	55.60	0	0.00	55.20	2	5,683	0.04%
2021/05/03	1	59.10	1	59.40	56.60	0	5,699	0.00%
2021/04/29	1	60.50	1	61.20	60.40	0	5,716	0.00%
2021/04/26	0	0.00	1	63.30	62.70	-1	5,812	-0.02%
2021/04/22	1	64.40	1	64.80	64.40	0	5,902	0.00%
2021/04/20	1	68.60	1	68.80	68.80	0	6,377	0.00%
2021/04/19	2	67.95	3	68.10	68.30	-1	6,568	-0.02%
2021/04/15	1	66.80	0	0.00	69.00	1	6,655	0.02%
2021/04/13	6	73.13	7	71.01	68.10	-1	6,653	-0.02%
2021/04/08	0	0.00	7	70.44	70.50	-7	6,588	-0.11%
2021/04/07	1	70.00	0	0.00	71.30	1	6,684	0.01%
2021/03/26	0	0.00	1	69.00	67.70	-1	6,527	-0.02%
2021/03/25	0	0.00	1	69.80	68.00	-1	6,505	-0.02%
2021/03/24	3	70.00	3	70.20	70.00	0	6,477	0.00%
2021/03/23	5	72.58	1	73.60	69.90	4	6,446	0.06%
2021/03/19	1	70.60	0	0.00	70.40	1	6,320	0.02%
2021/03/18	6	69.83	6	70.43	71.40	0	6,270	0.00%
2021/03/17	1	70.60	0	0.00	68.00	1	6,185	0.02%
2021/03/16	1	66.80	0	0.00	66.60	1	6,077	0.02%
2021/03/09	2	65.10	2	65.60	66.90	0	5,974	0.00%
2021/03/08	1	65.00	0	0.00	64.50	1	5,923	0.02%
2021/03/05	1	65.90	0	0.00	64.30	1	5,859	0.02%
2021/03/04	1	68.00	1	68.50	67.70	0	5,827	0.00%
2021/03/03	0	0.00	10	67.30	68.50	-10	5,801	-0.17%
2021/02/26	3	71.63	2	71.90	71.70	1	5,680	0.02%
2021/02/25	0	0.00	1	72.80	71.70	-1	5,635	-0.02%
2021/02/24	11	73.64	0	0.00	71.60	11	5,593	0.20%
2021/02/22	4	75.50	6	75.25	73.80	-2	5,456	-0.04%
2021/02/19	1	75.00	0	0.00	74.80	1	5,328	0.02%
2021/02/18	8	75.01	5	77.02	74.70	3	5,192	0.06%
2021/02/17	3	72.50	0	0.00	72.60	3	4,888	0.06%
2021/02/05	12	73.85	12	74.40	74.80	0	4,593	0.00%
2021/02/04	26	75.91	28	75.09	71.90	-2	4,030	-0.05%
2021/02/03	3	69.97	3	71.87	72.00	0	3,097	0.00%
2021/02/01	7	60.90	4	61.90	59.60	3	2,580	0.12%
2021/01/29	4	67.35	2	67.50	66.20	2	2,424	0.08%
2021/01/28	1	74.00	1	65.40	73.10	0	2,060	0.00%
2021/01/27	2	66.95	3	68.20	68.20	-1	1,925	-0.05%
2021/01/26	1	63.10	1	65.00	62.00	0	1,818	0.00%
2021/01/20	0	0.00	2	60.45	56.80	-2	1,641	-0.12%
2021/01/18	1	63.00	0	0.00	63.00	1	1,548	0.06%
2021/01/14	3	56.20	3	58.50	58.00	0	1,430	0.00%
2021/01/13	7	55.07	21	54.21	55.30	-14	1,218	-1.15%
2021/01/12	17	55.15	0	0.00	55.30	17	1,008	1.69%
2020/12/16	0	0.00	1	33.15	33.45	-1	370	-0.27%
2020/11/23	0	0.00	0.1	33.40	33.05	-0.1	286	-0.02%
2020/11/11	0	0.00	5	32.50	33.05	-5	269	-1.86%
2020/11/10	0	0.00	0	31.85	31.35	0	254	-0.02%
2020/11/09	0	0.00	0.3	31.80	31.80	-0.3	253	-0.12%
2020/11/02	5	30.50	0	0.00	30.70	5	247	2.02%
2020/10/22	0	0.00	2	32.70	32.90	-2	199	-1.00%
2020/10/21	0	0.00	2	32.65	32.95	-2	189	-1.06%
2020/10/20	1	34.75	3	34.24	33.55	-2	169	-1.17%
2020/10/14	0	0.00	1	29.10	29.00	-1	81	-1.23%
2020/10/12	1	29.40	0	0.00	29.25	1	97	1.03%
2020/09/28	1	28.75	0	0.00	28.70	1	189	0.53%
2020/08/26	0	0.00	5	30.50	30.30	-5	249	-2.00%
2020/07/21	0	0.00	5	31.60	31.65	-5	236	-2.11%
2020/07/15	5	35.15	0	0.00	33.00	5	214	2.33%
2020/06/11	1	29.50	0	0.00	29.75	1	132	0.75%
2020/06/09	5	32.09	0	0.00	30.90	5	129	3.85%
2020/05/15	0.6	26.00	0	0.00	26.00	0.6	100	0.58%
2020/02/13	1	34.85	0	0.00	34.75	1	74	1.35%
2019/12/27	0	0.00	1	36.30	36.80	-1	71	-1.39%
2019/12/06	0	0.00	1	36.30	36.30	-1	101	-0.99%
2019/11/26	2	37.23	0	0.00	37.25	2	116	1.72%
2019/07/24	0	0.00	1	39.30	38.75	-1	250	-0.40%
2019/07/15	1	38.70	0	0.00	39.60	1	286	0.35%
2019/07/10	0	0.00	6	39.60	39.80	-6	314	-1.91%
2019/07/09	6	38.75	0	0.00	38.75	6	258	2.32%
2019/03/07	0	0.00	2	36.85	36.60	-2	216	-0.92%
2019/03/06	0	0.00	2	37.48	37.20	-2	218	-0.91%
2019/03/04	1	37.55	0	0.00	37.55	1	234	0.43%
2019/02/27	1	37.75	0	0.00	37.80	1	247	0.40%
2019/02/22	2	36.75	0	0.00	36.65	2	337	0.59%
2019/02/19	0	0.00	2	36.35	36.40	-2	399	-0.50%
2019/01/22	0	0.00	1	36.10	35.90	-1	384	-0.26%
2019/01/18	0	0.00	1	36.80	36.55	-1	381	-0.26%
2019/01/16	1	37.75	0	0.00	37.70	1	376	0.27%
2018/11/28	2	37.60	0	0.00	37.90	2	255	0.78%
2018/09/10	0.4	34.80	0	0.00	34.80	0.4	60	0.67%
2018/08/27	1	35.20	0	0.00	35.05	1	94	1.06%
2018/05/15	0	0.00	1	38.40	38.55	-1	148	-0.67%
2018/05/14	1	38.55	0	0.00	38.60	1	152	0.65%
2018/03/12	0.3	37.50	0	0.00	37.85	0.3	214	0.12%
2018/02/06	1	35.50	0	0.00	36.20	1	256	0.39%
2018/02/05	0.2	38.65	0	0.00	38.75	0.2	250	0.09%