巨庭 (1539)-合庫-彰化券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
542張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	8	23.40	22.70	-8	1,443	-0.55%
2024/12/10	0	0.00	8	23.27	23.60	-8	1,641	-0.49%
2024/12/06	0	0.00	1	23.80	23.45	-1	1,969	-0.05%
2024/12/05	0	0.00	15	24.57	24.40	-15	2,137	-0.70%
2024/11/14	1	25.40	0	0.00	25.00	1	3,408	0.03%
2024/11/12	0	0.00	1	26.20	26.05	-1	3,410	-0.03%
2024/11/05	1	29.05	0	0.00	28.10	1	3,378	0.03%
2024/10/28	0	0.00	1	28.70	28.55	-1	3,367	-0.03%
2024/10/25	0	0.00	1	29.20	29.30	-1	3,361	-0.03%
2024/10/23	0	0.00	0.1	30.80	30.70	-0.1	3,322	0.00%
2024/10/21	1	30.05	0	0.00	30.15	1	3,277	0.03%
2024/10/18	8	29.38	0	0.00	29.00	8	3,243	0.25%
2024/10/17	6	28.87	0	0.00	29.60	6	3,241	0.19%
2024/10/14	1	27.00	1	27.10	27.05	0	3,168	0.00%
2024/10/11	2	26.88	0	0.00	26.85	2	3,159	0.06%
2024/10/09	2	27.58	4	27.49	27.45	-2	3,147	-0.06%
2024/10/08	0	0.00	1	28.65	29.05	-1	3,108	-0.03%
2024/10/04	1	30.20	0	0.00	30.20	1	3,082	0.03%
2024/09/24	21	32.80	6	32.44	32.25	15	2,901	0.52%
2024/09/23	8	33.51	3	33.78	35.00	5	2,664	0.19%
2024/09/16	2.1	31.01	0	0.00	30.80	2.1	2,327	0.09%
2024/09/13	0	0.00	1	30.45	30.60	-1	2,229	-0.04%
2024/09/12	1	30.05	0	0.00	30.80	1	2,175	0.05%
2024/09/11	1	30.90	1	29.90	29.50	0	2,079	0.00%
2024/09/10	6	31.56	5	30.20	30.00	1	1,972	0.05%
2024/09/06	7	32.64	2	33.35	33.60	5	1,640	0.30%
2024/09/05	4	34.16	24	35.05	33.10	-20	1,464	-1.37%
2024/09/04	2	29.43	12	31.48	33.05	-10	741	-1.35%
2024/09/03	29	29.71	1	29.55	30.05	28	552	5.07%
2024/09/02	6	29.59	11	29.73	28.85	-5	449	-1.11%
2024/08/12	0	0.00	3	23.05	23.10	-3	157	-1.90%
2024/07/05	3	24.25	0	0.00	24.30	3	150	1.99%
2024/06/03	0	0.00	6	23.75	23.80	-6	242	-2.48%
2024/04/10	2	25.30	0	0.00	25.15	2	247	0.81%
2024/04/09	10	26.25	0	0.00	25.30	10	243	4.10%
2024/03/06	0	0.00	6	24.45	26.15	-6	136	-4.40%
2024/01/25	6	23.70	0	0.00	23.70	6	112	5.35%
2023/12/12	1	24.40	0	0.00	24.50	1	113	0.88%
2023/12/08	3	25.00	0	0.00	24.65	3	114	2.62%
2023/12/04	2	25.20	0	0.00	25.35	2	113	1.76%
2023/11/22	1	23.60	0	0.00	23.70	1	115	0.87%
2023/10/11	0	0.00	3	23.45	23.45	-3	163	-1.83%
2023/10/04	0	0.00	1	23.50	23.50	-1	175	-0.57%
2023/10/03	0	0.00	1	23.65	23.65	-1	179	-0.56%
2023/09/28	0	0.00	2	23.55	23.60	-2	185	-1.08%
2023/09/27	0	0.00	2	23.50	23.60	-2	187	-1.07%
2023/09/11	1	23.65	0	0.00	23.50	1	228	0.44%
2023/09/08	8	24.06	0	0.00	23.85	8	265	3.02%
2023/08/18	0	0.00	1	28.95	28.85	-1	254	-0.39%
2023/06/27	0	0.00	5	28.55	28.50	-5	371	-1.34%
2023/06/15	6	29.59	0	0.00	29.45	6	510	1.18%
2023/06/14	3	29.98	3	30.08	29.90	0	503	0.00%
2023/06/08	0	0.00	5	28.49	28.65	-5	492	-1.01%
2023/06/07	5	28.70	0	0.00	28.70	5	507	0.99%
2023/05/24	1	28.55	0	0.00	28.60	1	838	0.12%
2023/04/11	0	0.00	1	31.50	31.30	-1	867	-0.12%
2023/04/10	0	0.00	1	31.40	31.30	-1	868	-0.12%
2023/03/27	2	31.78	0	0.00	31.85	2	894	0.22%
2023/03/17	0	0.00	1	29.50	29.60	-1	786	-0.13%
2023/03/14	0	0.00	1	30.40	30.40	-1	862	-0.12%
2023/03/09	0	0.00	1	32.75	32.75	-1	967	-0.10%
2023/03/06	2	33.70	0	0.00	33.50	2	949	0.21%
2023/02/23	1	30.05	0	0.00	30.00	1	848	0.12%
2023/01/04	0	0.00	1	28.75	29.00	-1	1,762	-0.06%
2023/01/03	0	0.00	2	28.45	28.75	-2	1,798	-0.11%
2022/12/30	1	28.70	1	29.00	28.60	0	1,858	0.00%
2022/12/29	2	28.35	2	28.55	28.65	0	1,869	0.00%
2022/12/26	1	29.45	1	29.45	29.25	0	1,932	0.00%
2022/12/23	3	29.35	3	29.48	29.45	0	1,952	0.00%
2022/12/22	1	30.65	0	0.00	29.90	1	1,975	0.05%
2022/12/21	1	28.15	2	28.75	29.20	-1	1,954	-0.05%
2022/12/20	2	28.80	1	28.15	28.05	1	1,970	0.05%
2022/12/19	0	0.00	2	29.50	29.00	-2	2,002	-0.10%
2022/12/13	0	0.00	2	30.70	30.40	-2	2,070	-0.10%
2022/12/12	2	30.43	0	0.00	30.40	2	2,099	0.10%
2022/12/09	0	0.00	1	30.85	30.85	-1	2,120	-0.05%
2022/12/08	0	0.00	2	31.55	31.50	-2	2,162	-0.09%
2022/12/07	5	31.82	2	31.58	31.20	3	2,186	0.14%
2022/12/02	0	0.00	1	34.05	33.00	-1	2,297	-0.04%
2022/12/01	1	33.80	0	0.00	33.80	1	2,356	0.04%
2022/11/30	1	32.45	1	32.55	32.55	0	2,608	0.00%
2022/11/14	1	30.55	1	30.75	31.00	0	3,587	0.00%
2022/11/11	0	0.00	4	31.98	31.10	-4	3,592	-0.11%
2022/11/10	1	31.00	1	32.10	32.10	0	3,847	0.00%
2022/11/09	3	31.02	0	0.00	31.05	3	4,087	0.07%
2022/11/08	1	30.10	0	0.00	30.10	1	4,236	0.02%
2022/10/26	0	0.00	4	25.78	25.80	-4	4,677	-0.09%
2022/10/25	1	26.40	0	0.00	26.10	1	4,714	0.02%
2022/10/21	1	26.35	1	25.90	25.70	0	4,892	0.00%
2022/10/20	1	26.50	1	26.60	26.80	0	5,101	0.00%
2022/10/19	0	0.00	1	28.00	27.20	-1	5,697	-0.02%
2022/10/18	3	27.78	2	27.88	27.75	1	5,853	0.02%
2022/10/14	3	27.82	3	27.80	27.50	0	5,886	0.00%
2022/10/13	2	28.08	2	27.83	26.80	0	5,911	0.00%
2022/10/12	1	28.10	1	28.30	28.30	0	5,963	0.00%
2022/10/11	5	28.32	5	28.40	28.25	0	6,054	0.00%
2022/10/07	1	30.70	1	29.80	29.65	0	6,208	0.00%
2022/10/03	2	30.78	2	31.03	31.65	0	6,318	0.00%
2022/09/29	1	32.05	1	31.95	31.65	0	6,520	0.00%
2022/09/19	1	35.50	3	35.00	34.90	-2	7,107	-0.03%
2022/09/16	0	0.00	4	35.73	35.70	-4	7,123	-0.06%
2022/09/15	9	37.31	5	37.68	36.50	4	7,161	0.06%
2022/09/13	4	37.36	3	36.62	36.85	1	7,236	0.01%
2022/09/12	8	36.70	6	36.59	37.00	2	7,275	0.03%
2022/09/08	6	37.77	3	37.35	37.20	3	7,380	0.04%
2022/09/07	1	37.30	1	37.00	37.10	0	7,435	0.00%
2022/09/06	3	43.40	3	39.85	38.00	0	7,396	0.00%
2022/08/29	0	0.00	1	47.85	47.90	-1	7,137	-0.01%
2022/08/25	0	0.00	1	47.65	49.00	-1	7,166	-0.01%
2022/08/24	1	47.25	0	0.00	47.30	1	7,161	0.01%
2022/08/23	1	47.50	2	48.30	48.30	-1	7,195	-0.01%
2022/08/22	15	47.11	13	47.31	46.55	2	7,759	0.03%
2022/08/19	32	47.09	36	47.67	47.00	-4	8,083	-0.05%
2022/08/18	0	0.00	2	45.55	45.55	-2	7,829	-0.03%
2022/08/17	1	40.50	4	41.33	41.45	-3	8,197	-0.04%
2022/08/16	4	36.36	2	36.75	37.70	2	7,925	0.03%
2022/08/15	3	33.33	5	33.43	34.30	-2	7,662	-0.03%
2022/08/12	9	32.56	0	0.00	31.20	9	7,446	0.12%
2022/08/10	1	29.85	0	0.00	30.10	1	7,202	0.01%
2022/08/08	6	32.10	12	32.13	32.00	-6	7,128	-0.08%
2022/08/05	19	32.29	25	32.81	32.30	-6	7,113	-0.08%
2022/08/04	3	32.02	4	32.40	32.00	-1	7,004	-0.01%
2022/08/03	5	32.20	5	31.87	32.00	0	6,866	0.00%
2022/08/02	1	30.50	0	0.00	31.00	1	6,736	0.01%
2022/08/01	11	31.90	0	0.00	31.70	11	6,722	0.16%
2022/07/29	3	31.18	3	31.32	31.80	0	6,693	0.00%
2022/07/28	1	31.60	2	31.30	30.90	-1	6,635	-0.02%
2022/07/27	2	31.95	5	32.41	32.20	-3	6,515	-0.05%
2022/07/26	15	32.81	17	32.56	33.20	-2	6,311	-0.03%
2022/07/25	7	30.13	4	31.05	31.55	3	5,723	0.05%
2022/07/22	1	28.50	1	28.70	28.70	0	5,554	0.00%
2022/07/21	5	28.91	0	0.00	28.70	5	5,549	0.09%
2022/07/19	1	29.25	1	29.00	28.70	0	5,498	0.00%
2022/07/18	6	29.56	6	29.70	29.65	0	5,428	0.00%
2022/07/08	1	26.55	1	26.70	27.25	0	4,936	0.00%
2022/07/07	1	24.05	1	24.25	25.70	0	4,768	0.00%
2022/07/06	1	23.85	1	24.05	23.40	0	4,694	0.00%
2022/07/01	1	26.60	0	0.00	26.25	1	4,548	0.02%
2022/06/29	7	28.11	9	28.93	29.35	-2	4,156	-0.05%
2022/06/27	2	27.35	1	27.60	27.30	1	3,934	0.03%
2022/06/24	4	27.71	4	26.40	26.30	0	3,894	0.00%
2022/06/23	9	26.82	9	26.09	26.00	0	3,858	0.00%
2022/06/21	0	0.00	10	27.63	27.40	-10	3,712	-0.27%
2022/06/20	1	28.50	0	0.00	26.75	1	3,619	0.03%
2022/06/16	3	36.20	6	32.68	31.80	-3	3,303	-0.09%
2022/06/15	5	32.84	2	34.48	35.30	3	3,208	0.09%
2022/06/13	2	34.50	1	35.40	33.15	1	3,109	0.03%
2022/06/10	0	0.00	3	33.30	33.60	-3	3,040	-0.10%
2022/06/09	2	32.98	2	33.13	32.50	0	3,000	0.00%
2022/06/08	1	33.35	1	33.80	32.65	0	2,976	0.00%
2022/06/07	1	33.50	1	33.50	33.30	0	2,946	0.00%
2022/06/06	4	33.23	0	0.00	32.65	4	2,920	0.14%
2022/06/02	3	32.20	2	32.18	31.95	1	2,872	0.03%
2022/05/30	3	33.03	3	33.12	32.50	0	2,733	0.00%
2022/05/27	10	31.03	4	30.78	32.80	6	2,121	0.28%
2022/05/26	2	29.85	3	29.82	29.85	-1	1,397	-0.07%
2022/05/25	20	26.30	28	26.66	27.15	-8	1,053	-0.76%
2022/05/24	0	0.00	5	25.63	26.05	-5	654	-0.76%
2022/05/23	0	0.00	3	23.43	23.70	-3	582	-0.52%
2022/05/04	5	22.65	0	0.00	22.85	5	332	1.51%
2022/04/29	10	22.35	0	0.00	22.50	10	306	3.26%
2022/04/26	10	22.18	10	22.00	21.85	0	250	0.00%
2021/12/24	0	0.00	1	22.30	22.45	-1	453	-0.22%
2021/12/21	1	21.60	0	0.00	21.90	1	442	0.23%
2021/12/16	0	0.00	1	22.80	22.60	-1	420	-0.24%
2021/12/14	0	0.00	2	23.20	22.55	-2	410	-0.49%
2021/12/13	2	22.95	3	23.22	23.40	-1	398	-0.25%
2021/12/09	1	23.00	0	0.00	23.70	1	364	0.27%
2021/12/08	2	24.00	0	0.00	24.00	2	327	0.61%
2021/12/07	3	23.48	2	23.65	24.15	1	284	0.35%
2021/12/06	2	22.43	1	21.15	22.30	1	223	0.45%
2021/12/03	1	20.90	0	0.00	20.85	1	173	0.58%
2021/11/11	0	0.00	10	19.42	19.55	-10	115	-8.69%
2021/11/10	1	20.70	0	0.00	20.20	1	109	0.92%
2021/10/15	2	17.65	0	0.00	17.75	2	45	4.37%
2021/10/13	8	18.36	0	0.00	17.90	8	46	17.37%
2021/09/13	0	0.00	5	16.50	16.65	-5	49	-10.16%
2021/05/28	0	0.00	15	17.61	17.70	-15	205	-7.30%
2020/08/18	0	0.00	1	19.95	19.90	-1	158	-0.63%
2020/05/22	0	0.00	4	17.15	17.15	-4	123	-3.23%
2020/05/14	4	17.48	0	0.00	18.10	4	109	3.64%
2020/05/11	0	0.00	2	14.95	15.00	-2	73	-2.71%
2020/05/06	0	0.00	1	15.20	14.90	-1	72	-1.38%
2020/05/05	0	0.00	1	15.10	15.10	-1	72	-1.39%
2020/04/20	0	0.00	2	14.90	14.90	-2	78	-2.55%
2020/04/15	0	0.00	1	15.35	15.35	-1	77	-1.29%
2020/04/08	0	0.00	8	14.34	14.45	-8	75	-10.60%
2020/04/07	9	13.80	0	0.00	13.85	9	73	12.24%
2020/03/30	0	0.00	3	13.45	13.40	-3	70	-4.26%
2020/03/27	0	0.00	5	13.80	13.80	-5	69	-7.17%
2020/03/25	2	13.15	6	13.13	13.20	-4	67	-5.92%
2020/03/18	15	12.57	0	0.00	12.40	15	61	24.53%
2020/03/17	3	12.35	0	0.00	12.70	3	60	4.98%
2019/10/07	1	19.80	0	0.00	19.70	1	93	1.06%
2019/05/08	0	0.00	2	23.60	23.80	-2	346	-0.58%
2019/05/07	0	0.00	2	23.75	23.85	-2	353	-0.57%
2019/05/06	1	23.90	0	0.00	23.65	1	353	0.28%
2019/04/25	0	0.00	2	24.65	24.60	-2	345	-0.58%
2019/04/19	1	25.10	0	0.00	24.95	1	347	0.29%
2019/04/11	0	0.00	2	25.25	25.25	-2	345	-0.58%
2019/03/29	1	25.15	0	0.00	25.10	1	311	0.32%
2019/03/20	1	25.35	0	0.00	25.30	1	316	0.32%
2019/03/19	1	25.75	0	0.00	25.80	1	326	0.31%
2019/03/12	1	25.80	0	0.00	26.10	1	389	0.26%
2019/03/11	2	26.18	0	0.00	26.10	2	391	0.51%
2019/02/12	0	0.00	1	23.05	22.85	-1	314	-0.32%
2019/01/29	1	22.75	0	0.00	22.30	1	323	0.31%
2019/01/14	0	0.00	1	21.90	21.80	-1	366	-0.27%
2018/12/26	1	22.30	0	0.00	21.75	1	483	0.21%
2018/12/10	5	25.00	5	25.65	25.00	0	1,098	0.00%
2018/11/28	0	0.00	3	21.95	21.90	-3	1,762	-0.17%
2018/11/26	0	0.00	2	22.00	22.00	-2	1,800	-0.11%
2018/11/23	1	21.60	5	22.00	21.60	-4	1,812	-0.22%
2018/11/16	0	0.00	1	22.60	22.55	-1	1,833	-0.05%
2018/11/14	1	22.50	0	0.00	22.30	1	1,866	0.05%
2018/10/24	0	0.00	3	22.82	22.20	-3	2,242	-0.13%
2018/10/23	2	23.58	0	0.00	23.20	2	2,314	0.09%
2018/10/18	0	0.00	1	24.90	24.85	-1	2,463	-0.04%
2018/10/17	1	25.90	1	25.25	24.70	0	2,466	0.00%
2018/10/16	0	0.00	3	25.10	25.15	-3	2,477	-0.12%
2018/10/05	0	0.00	3	27.15	27.35	-3	2,424	-0.12%
2018/10/03	0	0.00	5	28.55	28.40	-5	2,375	-0.21%
2018/09/27	5	30.58	0	0.00	29.05	5	2,266	0.22%
2018/09/25	0	0.00	1	28.75	28.75	-1	2,201	-0.05%
2018/09/21	2	29.88	1	30.20	29.70	1	2,187	0.05%
2018/09/18	13	31.27	0	0.00	30.30	13	2,145	0.61%
2018/09/17	1	30.15	9	30.28	31.10	-8	1,991	-0.40%
2018/09/13	6	28.61	0	0.00	28.20	6	1,847	0.32%
2018/09/12	19	28.22	20	28.37	28.25	-1	1,808	-0.06%
2018/09/11	5	28.81	0	0.00	28.30	5	1,735	0.29%
2018/09/10	2	28.85	5	29.00	29.50	-3	1,651	-0.18%
2018/09/07	5	28.00	0	0.00	27.00	5	1,529	0.33%
2018/09/06	10	29.20	10	28.00	27.80	0	1,475	0.00%
2018/08/17	0	0.00	1	23.80	23.65	-1	910	-0.11%
2018/08/09	1	24.40	0	0.00	24.40	1	802	0.12%
2018/07/13	0	0.00	1	20.10	19.80	-1	235	-0.43%
2018/06/28	0	0.00	1	20.55	21.70	-1	141	-0.71%
2018/06/22	1	18.60	0	0.00	18.65	1	90	1.11%
2018/05/21	0	0.00	1	18.30	18.35	-1	100	-1.00%
2018/04/13	0	0.00	1	17.85	17.65	-1	135	-0.74%
2018/02/07	2	16.80	0	0.00	17.20	2	105	1.90%
2018/01/31	1	18.40	0	0.00	18.10	1	102	0.98%