駿吉-KY (1591)-合庫-彰化券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
72.5
漲跌
▲0.4
漲幅
+0.55%
成交量
585張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	72.50	8	73.15	73.50	-6	1,437	-0.42%
2024/05/23	17	70.11	0	0.00	69.60	17	1,427	1.19%
2024/05/22	70	73.53	10	73.46	72.20	60	1,405	4.27%
2024/05/21	47	69.92	2	69.30	69.90	45	1,376	3.27%
2024/05/20	64	73.49	0	0.00	69.60	64	1,359	4.71%
2024/05/17	42	79.25	7	78.81	76.00	35	1,308	2.67%
2024/05/16	18	75.87	0	0.00	76.10	18	1,259	1.43%
2024/05/15	50	79.66	0	0.00	80.60	50	1,118	4.47%
2024/05/08	1	76.00	1	75.40	75.40	0	971	0.00%
2024/03/29	0	0.00	1	67.00	66.90	-1	888	-0.11%
2024/03/28	0	0.00	1	64.90	65.60	-1	879	-0.11%
2024/03/26	1	63.40	0	0.00	62.30	1	915	0.11%
2024/03/08	2	66.40	2	63.90	63.90	0	2,081	0.00%
2024/03/05	0	0.00	1	63.60	64.10	-1	2,202	-0.05%
2024/03/04	0	0.00	1	67.40	68.20	-1	2,180	-0.05%
2024/02/29	1	63.60	0	0.00	63.60	1	2,163	0.05%
2024/01/22	0	0.00	2	47.80	48.80	-2	2,220	-0.09%
2024/01/12	3	50.10	9	49.23	48.60	-6	2,260	-0.27%
2024/01/10	1	47.00	0	0.00	45.60	1	2,237	0.04%
2024/01/09	3	47.00	0	0.00	47.00	3	2,244	0.13%
2024/01/05	1	48.50	0	0.00	48.30	1	2,254	0.04%
2024/01/04	2	50.60	0	0.00	49.00	2	2,255	0.09%
2023/12/19	5	55.12	0	0.00	55.00	5	2,167	0.23%
2023/12/13	1	59.00	0	0.00	58.60	1	1,973	0.05%
2023/12/12	0	0.00	5	65.32	59.40	-5	1,900	-0.26%
2023/12/11	2	56.35	2	58.00	59.90	0	1,579	0.00%
2023/12/08	2	54.90	5	55.38	54.50	-3	1,498	-0.20%
2023/12/07	2	53.30	0	0.00	53.30	2	1,388	0.14%
2023/12/06	1	51.10	11	49.38	50.20	-10	1,317	-0.76%
2023/12/05	5	48.98	15	49.32	49.80	-10	1,206	-0.83%
2023/12/04	2	47.40	1	47.40	47.45	1	1,130	0.09%
2023/11/30	0	0.00	5	45.00	44.00	-5	1,046	-0.48%
2023/11/24	1	40.55	1	40.85	40.95	0	1,030	0.00%
2023/11/15	0	0.00	5	40.70	40.30	-5	1,027	-0.49%
2023/08/15	0	0.00	3	40.90	40.85	-3	1,679	-0.18%
2023/08/11	3	41.55	3	41.75	41.35	0	1,662	0.00%
2023/07/28	0	0.00	2	39.55	40.45	-2	1,488	-0.13%
2023/07/21	0	0.00	2	39.40	39.90	-2	1,320	-0.15%
2023/07/12	0	0.00	5	36.40	37.05	-5	1,073	-0.47%
2023/07/07	5	35.05	0	0.00	36.25	5	984	0.51%
2023/07/05	0	0.00	3	36.80	36.65	-3	909	-0.33%
2023/07/03	0	0.00	2	36.15	35.45	-2	843	-0.24%
2023/06/29	2	35.00	0	0.00	35.10	2	795	0.25%
2023/06/26	0	0.00	2	36.15	36.50	-2	829	-0.24%
2023/06/20	0	0.00	5	35.55	36.30	-5	853	-0.59%
2023/06/07	0	0.00	10	35.45	36.15	-10	740	-1.35%
2023/06/06	0	0.00	5	34.33	34.50	-5	700	-0.71%
2023/06/02	0	0.00	5	32.65	32.35	-5	632	-0.79%
2023/05/25	0	0.00	5	28.40	28.90	-5	534	-0.94%
2023/05/22	1	28.70	1	28.10	28.35	0	586	0.00%
2023/05/19	4	27.13	0	0.00	27.10	4	594	0.67%
2023/05/18	6	27.20	0	0.00	27.10	6	606	0.99%
2023/05/09	2	26.80	0	0.00	26.80	2	746	0.27%
2023/04/28	7	26.79	0	0.00	26.70	7	846	0.83%
2023/04/27	6	26.89	0	0.00	26.85	6	844	0.71%
2023/04/26	5	26.90	0	0.00	26.90	5	843	0.59%
2023/04/19	2	27.65	0	0.00	27.65	2	868	0.23%
2023/04/13	3	27.70	0	0.00	27.50	3	854	0.35%
2023/04/10	5	27.30	0	0.00	27.30	5	844	0.59%
2023/04/07	3	26.75	0	0.00	26.85	3	840	0.36%
2023/04/06	5	27.00	0	0.00	27.20	5	836	0.60%
2023/03/29	20	26.39	0	0.00	26.00	20	810	2.47%
2023/03/15	10	27.35	0	0.00	27.30	10	653	1.53%
2023/01/31	0	0.00	1	18.35	18.45	-1	443	-0.23%
2023/01/10	0	0.00	0.8	18.15	18.15	-0.8	427	-0.20%
2023/01/09	0	0.00	0	17.00	16.95	0	399	0.00%
2023/01/05	0	0.00	2	17.05	17.10	-2	402	-0.50%
2023/01/04	0	0.00	4	17.06	17.10	-4	402	-0.99%
2022/12/30	0	0.00	11	16.66	16.80	-11	401	-2.74%
2022/11/10	1	17.35	0	0.00	16.75	1	236	0.42%
2022/08/25	0	0.00	37	19.95	20.20	-37	494	-7.48%
2022/08/19	0	0.00	11	19.40	19.60	-11	594	-1.85%
2022/07/25	0	0.00	2	18.20	18.30	-2	1,171	-0.17%
2022/07/01	0	0.00	10	18.80	18.60	-10	1,308	-0.76%
2022/06/20	0	0.00	25	20.10	20.10	-25	1,663	-1.50%
2022/06/10	13	25.95	0	0.00	25.90	13	1,766	0.74%
2022/06/08	4	25.81	0	0.00	25.75	4	1,755	0.23%
2022/05/18	0	0.00	3	23.30	23.55	-3	1,074	-0.28%
2022/05/17	0	0.00	2	23.73	23.75	-2	1,050	-0.19%
2022/05/13	2	23.60	0	0.00	23.00	2	1,035	0.19%
2022/05/12	1	22.90	1	23.65	23.05	0	1,016	0.00%
2022/05/10	0	0.00	4	23.50	23.40	-4	986	-0.41%
2022/05/06	4	23.11	2	23.05	23.45	2	963	0.21%
2022/05/05	2	22.80	0	0.00	23.35	2	944	0.21%
2022/04/22	10	21.25	0	0.00	21.10	10	868	1.15%
2022/04/18	0	0.00	7	20.50	19.90	-7	825	-0.85%
2022/04/15	0	0.00	15	21.85	21.60	-15	821	-1.83%
2022/04/06	0	0.00	2	22.90	23.60	-2	711	-0.28%
2022/03/31	0	0.00	18	21.61	21.75	-18	622	-2.89%
2022/03/28	3	21.50	5	20.85	22.75	-2	577	-0.35%
2022/03/25	2	23.10	0	0.00	22.70	2	536	0.37%
2022/03/18	45	20.48	0	0.00	18.95	45	244	18.43%
2022/03/17	4	19.29	0	0.00	19.45	4	204	1.95%
2022/03/16	3	19.10	3	19.30	19.60	0	188	0.00%
2022/03/15	20	19.24	2	19.20	19.65	18	146	12.26%
2022/03/14	25	17.75	0	0.00	17.90	25	88	28.24%
2022/03/11	25	16.30	0	0.00	16.30	25	64	39.03%
2021/06/17	2	16.85	0	0.00	16.70	2	95	2.08%
2021/06/16	1	17.25	0	0.00	16.85	1	95	1.04%
2021/04/13	0	0.00	5	21.98	20.60	-5	74	-6.75%
2021/04/09	5	19.70	0	0.00	20.50	5	51	9.72%
2020/02/27	0	0.00	11	22.87	23.20	-11	15	-69.18%
2020/01/09	1	22.75	0	0.00	22.80	1	17	5.58%
2019/12/03	2	23.98	0	0.00	23.80	2	37	5.35%
2019/12/02	8	23.78	0	0.00	23.75	8	37	21.34%
2019/11/07	0	0.00	1	22.80	24.10	-1	44	-2.27%
2019/11/01	1	22.60	0	0.00	22.75	1	42	2.37%
2018/04/25	0	0.00	5	33.50	33.60	-5	226	-2.21%
2018/04/16	5	38.00	0	0.00	38.15	5	231	2.16%