岱宇 (1598)-合庫-彰化券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
933張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	32.75	0	0.00	32.95	1	239	0.42%
2024/04/12	1	30.65	0	0.00	30.85	1	201	0.50%
2024/03/14	1	30.85	0	0.00	30.80	1	239	0.42%
2024/02/27	0	0.00	30	31.63	31.00	-30	258	-11.62%
2024/02/21	0	0.00	30	32.50	32.05	-30	369	-8.11%
2024/02/05	5	32.50	0	0.00	32.30	5	399	1.25%
2024/01/29	0	0.00	4.3	33.09	33.10	-4.3	401	-1.07%
2024/01/10	1	34.60	0	0.00	34.00	1	409	0.24%
2024/01/09	1	35.80	1	35.10	35.10	0	407	0.00%
2023/12/08	1	36.40	0	0.00	36.45	1	390	0.26%
2023/11/22	20	37.30	0	0.00	36.55	20	336	5.94%
2023/11/21	1	37.30	0	0.00	37.50	1	318	0.31%
2023/11/20	25	38.24	0	0.00	37.90	25	290	8.59%
2023/11/17	0	0.00	2	35.10	36.05	-2	220	-0.91%
2023/11/16	0	0.00	1	34.45	34.25	-1	207	-0.48%
2023/11/15	0	0.00	1	34.50	34.50	-1	204	-0.49%
2023/11/13	1	34.10	0	0.00	34.35	1	192	0.52%
2023/09/18	0	0.00	2	35.60	36.15	-2	460	-0.43%
2023/09/14	1	34.95	0	0.00	35.00	1	461	0.22%
2023/09/12	0	0.00	4	34.60	35.15	-4	454	-0.88%
2023/08/29	7	30.98	0	0.00	31.10	7	491	1.43%
2023/08/25	1	31.60	0	0.00	31.55	1	493	0.20%
2023/08/24	3	31.65	0	0.00	31.65	3	497	0.60%
2023/08/22	1	31.60	0	0.00	31.60	1	505	0.20%
2023/08/17	3	32.12	0	0.00	31.95	3	522	0.57%
2023/08/16	6	31.66	0	0.00	31.85	6	526	1.14%
2023/08/15	1	32.10	0	0.00	32.10	1	529	0.19%
2023/08/14	0	0.00	1	31.80	30.80	-1	534	-0.19%
2023/08/11	5	32.10	0	0.00	32.10	5	517	0.97%
2023/08/10	5	32.00	0	0.00	32.30	5	527	0.95%
2023/08/09	5	32.30	0	0.00	32.55	5	523	0.96%
2023/08/08	7	32.64	0	0.00	32.70	7	522	1.34%
2023/08/07	2	32.48	0	0.00	33.65	2	521	0.38%
2023/08/04	10	32.35	0	0.00	32.70	10	531	1.88%
2023/08/02	17	35.50	0	0.00	35.40	17	480	3.54%
2023/07/26	5	35.80	0	0.00	35.75	5	467	1.07%
2023/07/25	5	36.10	0	0.00	36.10	5	463	1.08%
2023/07/24	1	36.25	0	0.00	36.15	1	461	0.22%
2023/07/18	2	36.55	0	0.00	36.75	2	452	0.44%
2023/07/06	0	0.00	2	39.18	39.25	-2	414	-0.48%
2023/07/05	2	39.05	1	38.45	38.85	1	408	0.24%
2023/07/04	0	0.00	1	38.80	37.95	-1	405	-0.25%
2023/07/03	0	0.00	1	39.05	38.80	-1	397	-0.25%
2023/06/26	1	36.45	6	36.23	37.00	-5	356	-1.40%
2023/06/21	0	0.00	2	38.25	38.25	-2	316	-0.63%
2023/06/12	1	39.95	0	0.00	39.95	1	303	0.33%
2023/06/05	1	40.30	0	0.00	40.25	1	310	0.32%
2023/05/30	2	40.08	0	0.00	39.90	2	319	0.63%
2023/04/28	1	41.70	0	0.00	42.50	1	486	0.21%
2023/04/27	1	41.65	0	0.00	41.70	1	486	0.21%
2023/04/07	0	0.00	10	43.90	43.90	-10	470	-2.12%
2023/03/07	2	50.10	2	49.75	50.00	0	551	0.00%
2023/03/02	0	0.00	1	48.85	48.85	-1	537	-0.19%
2023/02/24	1	47.25	0	0.00	47.55	1	528	0.19%
2023/02/17	1	51.70	0	0.00	51.60	1	484	0.21%
2023/02/13	0	0.00	1	49.15	49.40	-1	404	-0.25%
2022/12/12	1	42.50	1	43.10	42.80	0	254	0.00%
2022/12/02	0	0.00	1	40.70	40.85	-1	197	-0.51%
2022/11/30	3	39.70	0	0.00	39.90	3	198	1.52%
2022/11/17	0	0.00	2	39.80	39.55	-2	251	-0.80%
2022/10/31	1	35.70	0	0.00	35.65	1	263	0.38%
2022/10/04	1	39.60	0	0.00	39.40	1	288	0.35%
2022/09/27	0	0.00	1	37.40	38.00	-1	326	-0.31%
2022/09/26	0	0.00	1	40.10	38.05	-1	341	-0.29%
2022/09/19	1	40.70	0	0.00	40.80	1	385	0.26%
2022/09/16	1	41.90	0	0.00	41.30	1	394	0.25%
2022/09/07	0	0.00	0.3	39.60	39.50	-0.3	372	-0.07%
2022/09/05	0	0.00	1	43.40	42.50	-1	368	-0.27%
2022/08/31	1	43.60	0	0.00	43.50	1	360	0.28%
2022/08/26	1	44.40	0	0.00	43.85	1	351	0.28%
2022/08/25	1	44.60	0	0.00	44.60	1	343	0.29%
2022/08/17	0	0.00	6	40.70	41.40	-6	305	-1.96%
2022/07/22	6	39.52	0	0.00	39.60	6	329	1.82%
2022/07/21	0	0.00	6	40.25	40.00	-6	331	-1.81%
2022/07/12	2	38.43	0	0.00	37.15	2	329	0.61%
2022/07/08	2	39.50	0	0.00	39.95	2	324	0.62%
2022/07/07	2	39.90	0	0.00	39.95	2	318	0.63%
2022/07/01	0	0.00	6	40.23	40.45	-6	277	-2.16%
2022/06/28	6	39.17	0	0.00	39.20	6	282	2.12%
2022/06/24	0	0.00	2	38.95	37.80	-2	263	-0.76%
2022/06/23	2	37.50	1	39.00	37.50	1	255	0.39%
2022/06/22	1	38.20	0	0.00	38.00	1	253	0.39%
2022/05/20	0	0.00	0	42.45	42.55	0	291	0.00%
2022/05/13	0	0.00	4	42.53	42.00	-4	309	-1.29%
2022/05/10	0	0.00	13	39.86	39.95	-13	316	-4.10%
2022/04/29	0	0.00	2	41.75	41.40	-2	377	-0.53%
2022/04/15	0	0.00	5	44.30	44.70	-5	409	-1.22%
2022/04/14	0	0.00	0.3	45.30	44.75	-0.3	411	-0.06%
2022/04/12	1	45.15	3	45.13	44.85	-2	413	-0.48%
2022/03/29	0	0.00	6	46.50	46.05	-6	376	-1.59%
2022/03/23	0	0.00	1	47.35	47.40	-1	384	-0.26%
2022/03/17	0	0.00	2	45.30	45.90	-2	411	-0.49%
2022/03/14	0	0.00	1	44.25	44.35	-1	415	-0.24%
2022/03/08	1	43.80	0	0.00	44.65	1	438	0.23%
2022/03/07	0	0.00	2	46.35	45.65	-2	442	-0.45%
2022/03/03	0.3	47.60	0	0.00	47.90	0.3	465	0.06%
2022/02/21	0	0.00	2	48.78	49.35	-2	466	-0.43%
2022/02/17	0	0.00	21	47.15	47.20	-21	462	-4.54%
2022/02/16	0	0.00	4	46.98	47.00	-4	464	-0.86%
2022/02/15	0	0.00	4	46.80	46.60	-4	470	-0.85%
2022/02/10	1	46.90	4	48.00	48.40	-3	476	-0.63%
2022/02/09	1	46.80	6	46.87	46.95	-5	487	-1.03%
2022/02/08	0	0.00	2	46.35	46.75	-2	487	-0.41%
2022/01/24	1	45.85	1	46.00	45.65	0	472	0.00%
2022/01/19	2	47.75	0	0.00	48.00	2	469	0.43%
2022/01/14	0	0.00	1	47.40	47.60	-1	487	-0.21%
2022/01/12	1	50.50	0	0.00	49.70	1	476	0.21%
2022/01/07	2	52.35	0	0.00	52.20	2	475	0.42%
2022/01/06	1	54.00	0	0.00	53.90	1	469	0.21%
2021/12/30	1	54.20	0	0.00	54.10	1	471	0.21%
2021/12/29	0	0.00	1	54.20	54.30	-1	478	-0.21%
2021/12/21	5	54.80	0	0.00	55.30	5	537	0.93%
2021/12/17	8	53.69	0	0.00	53.50	8	558	1.43%
2021/12/16	2	53.00	0	0.00	53.20	2	566	0.35%
2021/12/14	0	0.00	6	52.70	52.70	-6	572	-1.05%
2021/12/10	6	57.20	0	0.00	57.20	6	548	1.09%
2021/12/07	3	57.03	0	0.00	56.80	3	540	0.56%
2021/12/02	1	59.40	1	59.30	59.20	0	539	0.00%
2021/11/30	4	60.80	2	61.20	61.30	2	532	0.38%
2021/11/26	0	0.00	1	62.30	62.30	-1	511	-0.20%
2021/11/25	2	62.10	0	0.00	62.50	2	510	0.39%
2021/11/19	2	62.00	0	0.00	62.00	2	518	0.39%
2021/11/18	2	62.30	0	0.00	62.60	2	519	0.39%
2021/11/16	2	63.05	0	0.00	63.00	2	534	0.37%
2021/11/12	2	64.75	1	64.50	64.80	1	545	0.18%
2021/11/11	0	0.00	1	65.70	65.50	-1	556	-0.18%
2021/11/10	6	65.92	0	0.00	65.80	6	561	1.07%
2021/11/09	4	66.68	0	0.00	66.70	4	563	0.71%
2021/11/08	0	0.00	2	67.90	68.00	-2	558	-0.36%
2021/11/05	1	64.70	0	0.00	65.00	1	560	0.18%
2021/11/02	0.2	64.00	0	0.00	63.70	0.2	576	0.04%
2021/11/01	0	0.00	1	64.00	64.00	-1	584	-0.17%
2021/10/29	0	0.00	5	64.80	64.80	-5	602	-0.83%
2021/10/25	1	65.40	2	64.40	65.40	-1	593	-0.17%
2021/10/22	1	63.10	2	63.50	63.50	-1	590	-0.17%
2021/10/21	0	0.00	1	62.80	61.80	-1	587	-0.17%
2021/10/19	0	0.00	1	62.40	61.70	-1	587	-0.17%
2021/10/13	0	0.00	2	60.40	60.40	-2	616	-0.32%
2021/10/12	2	61.30	1	60.80	60.80	1	624	0.16%
2021/10/08	4	62.35	0	0.00	62.30	4	637	0.63%
2021/10/07	1	63.30	0	0.00	63.40	1	647	0.15%
2021/10/06	0	0.00	8	62.90	62.70	-8	675	-1.18%
2021/10/05	1	61.50	0	0.00	61.90	1	694	0.14%
2021/09/30	0	0.00	1	62.90	62.50	-1	715	-0.14%
2021/09/29	0	0.00	1	60.60	60.70	-1	725	-0.14%
2021/09/24	2	60.90	0	0.00	62.10	2	781	0.26%
2021/09/22	1	59.10	1	59.50	59.30	0	783	0.00%
2021/09/09	0	0.00	1	62.50	63.80	-1	1,092	-0.09%
2021/09/07	0	0.00	1	65.30	64.90	-1	1,146	-0.09%
2021/09/03	0	0.00	1	68.50	68.20	-1	1,192	-0.08%
2021/09/02	0	0.00	1	70.00	68.90	-1	1,226	-0.08%
2021/08/18	0	0.00	1	66.50	69.40	-1	1,348	-0.07%
2021/08/16	1	70.00	0	0.00	70.60	1	1,367	0.07%
2021/08/10	5	76.56	0	0.00	76.10	5	1,463	0.34%
2021/08/06	1	83.20	0	0.00	82.30	1	1,516	0.07%
2021/08/05	3	83.73	0	0.00	83.50	3	1,552	0.19%
2021/08/03	1	81.70	0	0.00	81.40	1	1,630	0.06%
2021/08/02	1	82.00	0	0.00	82.00	1	1,646	0.06%
2021/07/28	1	82.30	0	0.00	82.20	1	1,663	0.06%
2021/07/21	1	87.40	0	0.00	86.20	1	1,728	0.06%
2021/07/19	2	88.15	2.1	87.96	88.00	-0.1	1,737	0.00%
2021/07/15	1	86.80	0	0.00	87.70	1	1,747	0.06%
2021/07/13	3	83.60	0	0.00	83.10	3	1,740	0.17%
2021/07/08	1	89.30	0	0.00	89.20	1	1,777	0.06%
2021/07/07	2	91.65	0	0.00	91.00	2	1,823	0.11%
2021/07/05	3	94.03	2	94.40	93.00	1	1,862	0.05%
2021/07/02	1	93.10	1	94.50	94.70	0	1,866	0.00%
2021/07/01	1	94.30	2	96.00	94.70	-1	1,867	-0.05%
2021/06/29	1	98.80	0	0.00	98.40	1	1,950	0.05%
2021/06/28	4	98.88	1	98.30	98.00	3	2,098	0.14%
2021/06/25	0	0.00	4	100.13	100.50	-4	2,164	-0.18%
2021/06/24	2	104.50	0	0.00	105.00	2	2,197	0.09%
2021/06/23	2	103.25	0	0.00	103.50	2	2,180	0.09%
2021/06/22	3	104.00	0	0.00	104.00	3	2,190	0.14%
2021/06/21	3	105.17	0	0.00	106.00	3	2,170	0.14%
2021/06/18	0	0.00	7.1	107.45	108.50	-7.1	2,167	-0.33%
2021/06/17	0	0.00	2	101.50	102.50	-2	2,113	-0.09%
2021/06/16	1	99.50	0	0.00	99.40	1	2,176	0.05%
2021/06/15	2	97.90	4	97.13	98.70	-2	2,172	-0.09%
2021/06/11	1	93.00	4.2	94.31	94.90	-3.2	2,184	-0.14%
2021/06/10	2	92.55	0	0.00	92.80	2	2,213	0.09%
2021/06/09	3	95.80	0	0.00	95.50	3	2,215	0.14%
2021/06/08	2	96.30	1	96.80	96.30	1	2,304	0.04%
2021/06/07	0	0.00	1	95.50	95.10	-1	2,376	-0.04%
2021/06/02	2	94.40	4	95.13	94.80	-2	2,446	-0.08%
2021/06/01	0.2	92.50	1	92.70	93.20	-0.8	2,432	-0.03%
2021/05/27	0	0.00	1	90.90	91.20	-1	2,466	-0.04%
2021/05/26	0	0.00	3	89.50	90.00	-3	2,462	-0.12%
2021/05/25	2	89.90	0	0.00	87.50	2	2,469	0.08%
2021/05/21	1	83.50	2	85.85	87.80	-1	2,455	-0.04%
2021/05/20	3.1	82.90	2	83.50	82.90	1.1	2,475	0.04%
2021/05/19	0	0.00	4	83.35	82.70	-4	2,477	-0.16%
2021/05/18	2	81.40	0	0.00	82.90	2	2,484	0.08%
2021/05/17	2	78.55	2	82.60	78.50	0	2,474	0.00%
2021/05/14	1	88.90	0	0.00	87.20	1	2,419	0.04%
2021/05/12	4	83.40	1	91.30	83.10	3	2,442	0.12%
2021/05/11	8.1	90.37	1	90.60	89.10	7.1	2,422	0.29%
2021/05/10	1	99.20	0	0.00	97.00	1	2,412	0.04%
2021/05/06	2	98.35	0	0.00	98.30	2	2,432	0.08%
2021/05/05	3	99.33	0	0.00	98.20	3	2,441	0.12%
2021/05/04	1	98.30	1	98.50	98.10	0	2,440	0.00%
2021/05/03	1	102.50	0	0.00	101.00	1	2,411	0.04%
2021/04/28	1	105.00	0	0.00	105.00	1	2,436	0.04%
2021/04/27	2	105.50	0	0.00	104.00	2	2,453	0.08%
2021/04/26	3	106.00	1	106.50	106.50	2	2,448	0.08%
2021/04/23	2	104.00	1.5	104.83	104.50	0.5	2,466	0.02%
2021/04/22	1	105.50	0	0.00	104.50	1	2,497	0.04%
2021/04/21	5	106.80	0	0.00	106.00	5	2,494	0.20%
2021/04/20	3.1	106.00	0	0.00	105.50	3.1	2,533	0.12%
2021/04/19	3	107.00	2	107.50	107.00	1	2,561	0.04%
2021/04/16	1	107.50	0	0.00	108.50	1	2,637	0.04%
2021/04/15	4	105.00	3	105.00	107.00	1	2,694	0.04%
2021/04/14	2.1	104.72	2	105.00	104.50	0.1	2,760	0.00%
2021/04/13	6.1	109.66	2	109.50	108.00	4.1	2,747	0.15%
2021/04/09	4	111.88	1	111.00	111.50	3	2,664	0.11%
2021/04/08	1	114.00	0	0.00	113.50	1	2,656	0.04%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	5	115.20	0	0.00	114.50	5	2,612	0.19%
2021/03/31	11.1	122.00	2	119.50	119.00	9.1	2,552	0.36%
2021/03/30	4	123.50	8.1	126.44	127.50	-4.1	2,413	-0.17%
2021/03/29	5	120.70	2	119.50	122.00	3	2,394	0.13%
2021/03/25	2	115.25	3	118.00	113.00	-1	2,283	-0.04%
2021/03/23	5	114.50	2	115.50	115.50	3	2,258	0.13%
2021/03/22	0	0.00	8	117.94	117.00	-8	2,251	-0.36%
2021/03/19	3	116.50	1	120.50	118.00	2	2,238	0.09%
2021/03/18	4	116.38	2	116.50	116.50	2	2,161	0.09%
2021/03/17	9	116.28	2	116.25	116.00	7	2,143	0.33%
2021/03/16	2	114.00	4	113.75	114.00	-2	2,154	-0.09%
2021/03/15	1	110.50	1	113.00	112.50	0	2,128	0.00%
2021/03/12	4	111.75	3.5	113.62	110.00	0.5	2,106	0.03%
2021/03/11	2	106.50	8	108.94	108.50	-6	2,030	-0.30%
2021/03/10	1	107.00	4	105.13	105.00	-3	1,965	-0.15%
2021/03/08	1.2	99.57	0	0.00	99.10	1.2	1,979	0.06%
2021/03/05	1	99.50	0	0.00	99.50	1	1,990	0.05%
2021/03/04	5.2	103.29	1	108.50	101.50	4.2	2,010	0.21%
2021/03/03	0	0.00	1	106.50	106.00	-1	1,991	-0.05%
2021/03/02	1	105.00	0	0.00	104.50	1	1,994	0.05%
2021/02/25	4	104.88	1	108.50	104.00	3	2,036	0.15%
2021/02/23	1	105.00	0	0.00	105.50	1	2,080	0.05%
2021/02/22	0	0.00	4	108.75	108.00	-4	2,166	-0.18%
2021/02/19	0	0.00	18	103.00	102.50	-18	2,221	-0.81%
2021/02/18	0	0.00	2	103.00	100.00	-2	2,394	-0.08%
2021/02/17	4	101.00	0	0.00	100.50	4	2,402	0.17%
2021/02/05	0	0.00	3	106.00	106.50	-3	2,427	-0.12%
2021/02/03	3	108.83	1	115.00	108.00	2	2,739	0.07%
2021/02/02	2	104.00	3.2	105.13	109.50	-1.2	2,889	-0.04%
2021/02/01	2.1	96.81	1	99.00	99.80	1.1	3,054	0.04%
2021/01/29	0.1	101.00	0	0.00	98.50	0.1	3,235	0.00%
2021/01/28	3.2	100.63	0	0.00	100.50	3.2	3,349	0.10%
2021/01/26	2	104.00	2	103.00	103.00	0	3,653	0.00%
2021/01/22	3	107.67	0	0.00	108.00	3	3,762	0.08%
2021/01/21	0	0.00	1	110.00	107.00	-1	3,826	-0.03%
2021/01/20	3	104.17	0	0.00	105.00	3	3,828	0.08%
2021/01/18	1	109.00	2	108.00	109.00	-1	4,027	-0.02%
2021/01/15	2.1	113.52	1	115.00	112.00	1.1	4,175	0.03%
2021/01/14	1	117.00	0	0.00	117.50	1	4,159	0.02%
2021/01/12	3	123.67	0	0.00	121.50	3	4,131	0.07%
2021/01/11	2	128.50	1	130.00	128.00	1	4,109	0.02%
2021/01/08	1	122.00	0	0.00	123.50	1	4,064	0.02%
2021/01/07	7	123.79	6	123.50	124.50	1	4,046	0.02%
2021/01/06	1	117.00	0	0.00	117.00	1	4,018	0.02%
2020/12/31	1	120.00	0	0.00	118.00	1	4,190	0.02%
2020/12/30	0	0.00	1	118.00	118.00	-1	4,217	-0.02%
2020/12/29	1	114.50	0	0.00	113.00	1	4,249	0.02%
2020/12/24	0	0.00	2.3	118.35	119.00	-2.3	4,367	-0.05%
2020/12/23	0	0.00	2	118.47	116.50	-2	4,393	-0.05%
2020/12/22	2	113.25	2	113.00	110.50	0	4,381	0.00%
2020/12/17	1	115.00	0	0.00	114.50	1	4,534	0.02%
2020/12/16	0	0.00	1	113.00	115.00	-1	4,577	-0.02%
2020/12/15	2	112.00	0	0.00	111.00	2	4,621	0.04%
2020/12/14	1	112.50	1	113.00	114.00	0	4,644	0.00%
2020/12/11	1	112.50	1	113.50	112.50	0	4,700	0.00%
2020/12/10	5	117.90	6	116.92	115.00	-1	4,743	-0.02%
2020/12/09	0.1	114.50	0	0.00	115.50	0.1	4,785	0.00%
2020/12/08	1	116.00	2	116.50	118.00	-1	4,927	-0.02%
2020/12/04	1	115.50	0	0.00	114.00	1	5,118	0.02%
2020/12/03	0	0.00	1	118.00	116.00	-1	5,228	-0.02%
2020/12/02	3.1	115.00	1	114.50	116.00	2.1	5,252	0.04%
2020/11/30	4	120.88	0	0.00	122.00	4	5,220	0.08%
2020/11/26	1	120.00	2	121.75	121.00	-1	5,249	-0.02%
2020/11/25	0	0.00	3	121.00	120.50	-3	5,294	-0.06%
2020/11/24	2	120.50	1	120.50	120.50	1	5,336	0.02%
2020/11/23	0	0.00	2	123.00	124.00	-2	5,347	-0.04%
2020/11/19	3	122.00	4	116.50	119.00	-1	5,330	-0.02%
2020/11/17	8	122.25	2	124.50	120.00	6	5,393	0.11%
2020/11/16	1	132.50	1	133.00	133.00	0	5,447	0.00%
2020/11/13	1	133.50	1	133.50	133.00	0	5,588	0.00%
2020/11/12	6	136.00	5	133.30	132.00	1	5,684	0.02%
2020/11/11	5	138.60	2	145.00	134.00	3	5,669	0.05%
2020/11/10	9	146.56	17	145.68	145.00	-8	5,569	-0.14%
2020/11/09	7	157.79	4	158.63	159.50	3	5,475	0.05%
2020/11/06	3	148.83	6	150.83	148.50	-3	5,319	-0.06%
2020/11/05	5	145.30	2.3	146.01	146.50	2.7	5,207	0.05%
2020/11/04	2	145.50	15	145.33	147.00	-13	5,113	-0.25%
2020/11/03	0	0.00	2	133.25	135.00	-2	4,865	-0.04%
2020/11/02	5	135.10	2	134.25	130.50	3	4,900	0.06%
2020/10/30	1	133.00	0	0.00	132.50	1	4,898	0.02%
2020/10/29	8	130.31	5	133.10	135.00	3	4,911	0.06%
2020/10/28	2	129.75	0	0.00	129.00	2	4,896	0.04%
2020/10/27	3	127.17	1	127.50	132.00	2	4,928	0.04%
2020/10/26	9	133.22	1	133.00	127.00	8	5,000	0.16%
2020/10/23	5	133.30	10	131.20	132.00	-5	4,883	-0.10%
2020/10/22	2.1	123.73	0	0.00	123.00	2.1	4,747	0.04%
2020/10/19	0.1	124.00	1	123.50	125.00	-1	4,822	-0.02%
2020/10/15	3	128.00	0	0.00	127.50	3	4,906	0.06%
2020/10/14	0	0.00	1	130.50	131.00	-1	4,881	-0.02%
2020/10/13	1	132.00	15	129.90	133.00	-14	4,855	-0.29%
2020/10/12	14	129.32	1	132.00	126.00	13	4,810	0.27%
2020/10/08	2	126.00	0	0.00	127.00	2	4,779	0.04%
2020/10/07	0	0.00	3	125.33	126.50	-3	4,807	-0.06%
2020/09/29	2	119.00	3	119.33	119.50	-1	4,916	-0.02%
2020/09/28	0	0.00	1	118.00	117.00	-1	4,923	-0.02%
2020/09/25	8	113.63	1	112.50	112.00	7	4,947	0.14%
2020/09/23	1	121.00	0	0.00	118.50	1	5,041	0.02%
2020/09/22	1.1	120.27	1	124.50	123.00	0.1	5,038	0.00%
2020/09/21	5	123.20	0	0.00	122.00	5	5,060	0.10%
2020/09/18	0	0.00	1	127.50	128.50	-1	5,022	-0.02%
2020/09/17	2	123.50	1	124.00	122.00	1	4,964	0.02%
2020/09/15	1	125.50	10	126.85	129.00	-9	4,951	-0.18%
2020/09/11	3	119.83	3	122.00	125.00	0	4,970	0.00%
2020/09/10	17	129.76	3	126.00	125.50	14	4,868	0.29%
2020/09/09	2.2	138.46	2	140.00	139.00	0.2	4,722	0.00%
2020/09/08	3	138.33	3	140.00	136.00	0	4,693	0.00%
2020/09/07	1	136.50	1	145.00	135.50	0	4,614	0.00%
2020/09/04	1	142.00	0	0.00	143.00	1	4,608	0.02%
2020/09/03	2	142.50	5	142.10	143.00	-3	4,652	-0.06%
2020/09/02	4	140.50	1	140.50	141.00	3	4,730	0.06%
2020/09/01	4	140.63	0	0.00	137.50	4	4,744	0.08%
2020/08/31	6	133.33	0	0.00	138.50	6	4,735	0.13%
2020/08/27	4	118.00	0	0.00	118.00	4	4,649	0.09%
2020/08/25	0	0.00	4	116.50	114.50	-4	4,618	-0.09%
2020/08/24	0	0.00	2	112.25	116.50	-2	4,613	-0.04%
2020/08/21	1	105.00	0	0.00	110.00	1	4,552	0.02%
2020/08/20	10	106.65	2	102.00	102.00	8	4,460	0.18%
2020/08/19	0	0.00	6	109.92	113.00	-6	4,311	-0.14%
2020/08/18	11	106.91	6	102.92	103.00	5	4,184	0.12%
2020/08/17	5	99.40	10	101.88	104.00	-5	4,161	-0.12%
2020/08/14	6	94.88	12	94.85	94.80	-6	4,165	-0.14%
2020/08/13	6	91.12	3	95.27	96.00	3	4,111	0.07%
2020/08/12	3	86.03	2	86.70	87.50	1	4,002	0.02%
2020/08/11	10	83.45	7	84.34	85.30	3	3,975	0.08%
2020/08/10	2	86.20	7	85.76	85.70	-5	3,886	-0.13%
2020/08/07	1	84.80	3	85.57	86.00	-2	3,853	-0.05%
2020/08/06	3	83.37	5	84.22	85.40	-2	3,812	-0.05%
2020/08/05	5	80.46	5	80.10	82.00	0	3,747	0.00%
2020/08/04	4	79.08	1	79.60	79.70	3	3,706	0.08%
2020/08/03	2	75.40	11	77.29	78.60	-9	3,688	-0.24%
2020/07/31	6	75.08	7	76.30	75.20	-1	3,647	-0.03%
2020/07/30	2	74.20	10	72.32	75.80	-8	3,605	-0.22%
2020/07/29	18	69.59	13	70.11	69.50	5	3,515	0.14%
2020/07/28	5	69.10	4	68.70	69.00	1	3,481	0.03%
2020/07/27	0	0.00	1	70.00	68.40	-1	3,450	-0.03%
2020/07/24	7	67.99	9	69.06	68.50	-2	3,415	-0.06%
2020/07/23	9	68.27	7	69.27	68.00	2	3,401	0.06%
2020/07/22	9	67.43	10	67.79	68.00	-1	3,378	-0.03%
2020/07/21	5	65.82	11	65.82	65.50	-6	3,297	-0.18%
2020/07/16	0	0.00	4	64.15	64.00	-4	3,316	-0.12%
2020/07/15	16	64.38	7	65.11	62.60	9	3,345	0.27%
2020/07/14	9	65.67	5	67.36	64.80	4	3,337	0.12%
2020/07/13	1	67.70	3	68.83	67.30	-2	3,285	-0.06%
2020/07/10	10	67.06	22	68.14	68.00	-12	3,231	-0.37%
2020/07/09	5	68.02	7	67.96	67.50	-2	3,130	-0.06%
2020/07/07	0	0.00	8	66.70	66.40	-8	3,088	-0.26%
2020/07/06	12	65.18	1	66.40	66.00	11	3,051	0.36%
2020/07/03	5	64.06	5	64.84	64.50	0	2,976	0.00%
2020/07/02	1	62.50	42	60.85	62.80	-41	2,865	-1.43%
2020/07/01	4	57.15	0	0.00	57.10	4	2,767	0.14%
2020/06/30	6	56.38	18	56.01	56.20	-12	2,725	-0.44%
2020/06/29	5	54.20	0	0.00	54.10	5	2,633	0.19%
2020/06/24	0	0.00	1	53.40	53.90	-1	2,607	-0.04%
2020/06/23	1	52.30	0	0.00	53.60	1	2,591	0.04%
2020/06/22	16	54.54	2	54.35	53.80	14	2,556	0.55%
2020/06/19	1	54.30	7	54.01	54.80	-6	2,506	-0.24%
2020/06/18	6	53.03	2	54.40	52.60	4	2,437	0.16%
2020/06/17	0	0.00	11	50.99	51.70	-11	2,340	-0.47%
2020/06/15	0.3	49.20	0	0.00	49.40	0.3	2,347	0.01%
2020/06/12	2	49.40	4	49.28	49.45	-2	2,316	-0.09%
2020/06/11	4	48.38	0.1	47.50	47.50	3.9	2,275	0.17%
2020/06/10	10	50.06	21	49.80	49.50	-11	2,251	-0.49%
2020/06/09	4	51.55	14	51.05	50.30	-10	2,183	-0.46%
2020/06/08	0	0.00	13	49.48	49.90	-13	2,081	-0.62%
2020/06/05	11	49.15	4	49.10	49.50	7	2,038	0.34%
2020/06/04	0	0.00	1	48.50	48.35	-1	1,970	-0.05%
2020/06/02	1	48.15	1	48.50	47.60	0	1,928	0.00%
2020/06/01	11	48.00	2	48.40	47.80	9	1,905	0.47%
2020/05/29	0	0.00	10	47.45	47.55	-10	1,879	-0.53%
2020/05/28	6	47.77	2	49.50	47.05	4	1,848	0.22%
2020/05/27	11	48.16	5	48.12	48.60	6	1,781	0.34%
2020/05/26	13	49.23	5	49.52	47.90	8	1,721	0.46%
2020/05/25	9	47.73	4	48.25	47.60	5	1,617	0.31%
2020/05/22	7	47.70	12	47.35	47.10	-5	1,555	-0.32%
2020/05/21	15	44.60	2	44.55	45.15	13	1,417	0.92%
2020/05/20	0	0.00	1	41.05	42.45	-1	1,292	-0.08%
2020/05/18	13	39.00	0	0.00	39.90	13	1,239	1.05%
2020/05/15	0	0.00	3	37.87	38.70	-3	1,216	-0.25%
2020/05/13	1	38.65	0	0.00	39.25	1	1,179	0.08%
2020/05/12	2	40.00	7	39.16	38.90	-5	1,173	-0.43%
2020/05/11	7	40.00	1	40.10	39.65	6	1,156	0.52%
2020/05/08	5	40.00	0	0.00	40.30	5	1,127	0.44%
2020/05/07	0	0.00	3	39.10	39.55	-3	1,071	-0.28%
2020/05/05	0	0.00	2	39.80	39.15	-2	1,017	-0.20%
2020/04/27	5	38.25	0	0.00	37.70	5	926	0.54%
2020/04/23	8	37.41	0	0.00	37.55	8	891	0.90%
2020/04/21	3	36.77	0	0.00	35.15	3	811	0.37%
2020/04/20	2	37.28	0	0.00	36.80	2	762	0.26%
2020/04/17	1	34.75	0	0.00	35.15	1	681	0.15%
2020/04/16	1	34.55	0	0.00	34.55	1	632	0.16%
2020/04/15	2	33.75	1	33.80	33.90	1	603	0.17%
2020/04/13	3	33.05	0	0.00	32.30	3	545	0.55%
2020/02/17	0	0.00	1	37.75	37.85	-1	360	-0.28%
2020/01/17	0	0.00	1	39.00	38.80	-1	349	-0.29%
2020/01/16	0	0.00	2	38.48	38.75	-2	340	-0.59%
2019/12/30	0.6	40.10	0	0.00	40.55	0.6	348	0.17%
2019/12/24	0	40.40	0	0.00	40.40	0	356	0.00%
2019/11/26	0	0.00	12	42.30	42.40	-12	388	-3.09%
2019/11/20	0	0.00	1	43.70	43.80	-1	350	-0.28%
2019/11/08	0	0.00	22	40.28	40.00	-22	296	-7.43%
2019/11/06	0	0.00	58	40.00	40.05	-58	301	-19.24%
2019/11/01	1	39.45	0	0.00	39.45	1	296	0.34%
2019/10/31	0	0.00	28	39.52	39.45	-28	296	-9.45%
2019/10/29	0	0.00	3	39.60	39.55	-3	309	-0.97%
2019/10/25	0	0.00	16	40.14	40.15	-16	316	-5.06%
2019/10/24	0	0.00	1	40.15	40.20	-1	317	-0.31%
2019/10/18	3	40.00	0	0.00	40.00	3	335	0.89%
2019/10/16	0	0.00	23	40.03	40.05	-23	318	-7.23%
2019/09/03	8	39.85	0	0.00	40.00	8	373	2.14%
2019/08/26	10	39.93	0	0.00	40.20	10	402	2.48%
2019/08/22	2	40.85	0	0.00	41.05	2	401	0.50%
2019/08/14	10	43.15	0	0.00	43.00	10	450	2.22%
2019/08/12	20	43.89	0	0.00	44.00	20	446	4.48%
2019/08/08	7	43.35	0	0.00	43.50	7	443	1.58%
2019/08/07	7	42.84	0	0.00	42.85	7	438	1.60%
2019/08/01	0	0.00	32	42.71	43.15	-32	459	-6.97%
2019/07/30	10	45.50	21	45.49	45.80	-11	451	-2.44%
2019/07/29	0	0.00	13	46.53	46.45	-13	448	-2.90%
2019/07/19	2	47.10	0	0.00	47.10	2	429	0.47%
2019/07/15	6	47.03	5	47.15	47.05	1	426	0.23%
2019/07/11	0	0.00	2	46.30	46.95	-2	421	-0.47%
2019/07/09	1	47.10	0	0.00	47.05	1	420	0.24%
2019/07/01	0	0.00	33	45.78	46.15	-33	412	-8.00%
2019/06/14	0	0.00	38	44.22	44.45	-38	328	-11.55%
2019/06/06	0	0.00	9	41.22	41.25	-9	292	-3.08%
2019/06/05	0	0.00	6	40.65	40.75	-6	286	-2.10%
2019/05/30	0	0.00	1	40.95	40.95	-1	262	-0.38%
2019/05/28	0	0.00	1	40.90	40.95	-1	255	-0.39%
2019/05/27	1	41.40	3	41.50	41.50	-2	248	-0.81%
2019/05/21	0	0.00	8	38.26	39.20	-8	196	-4.07%
2019/05/06	0	0.00	3	36.77	36.70	-3	166	-1.80%
2019/04/29	0	0.00	2	36.25	36.25	-2	155	-1.28%
2019/04/18	1	35.50	0	0.00	35.50	1	155	0.64%
2019/04/03	0	0.00	1	35.30	35.40	-1	144	-0.69%
2019/03/20	1	34.50	11	34.47	34.50	-10	138	-7.21%
2019/03/18	0	0.00	2	34.55	34.55	-2	142	-1.41%
2019/03/14	0	0.00	19	34.42	34.55	-19	151	-12.53%
2019/03/13	0	0.00	28	34.24	34.35	-28	157	-17.73%
2019/03/12	0	0.00	4	34.41	34.35	-4	162	-2.46%
2019/03/11	0	0.00	3	34.40	34.40	-3	167	-1.79%
2019/03/06	0	0.00	10	34.30	34.45	-10	181	-5.52%
2019/03/05	0	0.00	7	34.35	34.35	-7	185	-3.77%
2019/03/04	0	0.00	16	34.77	34.65	-16	188	-8.48%
2019/02/27	0	0.00	3	34.95	35.00	-3	193	-1.55%
2019/01/28	0	0.00	11	34.70	34.80	-11	214	-5.13%
2019/01/15	5	33.75	0	0.00	33.85	5	237	2.10%
2019/01/14	8	33.89	0	0.00	33.85	8	236	3.38%
2019/01/04	25	33.19	0	0.00	33.30	25	231	10.82%
2019/01/03	12	33.50	0	0.00	33.40	12	234	5.12%
2019/01/02	7	33.71	0	0.00	33.70	7	237	2.95%
2018/12/28	12	33.53	0	0.00	34.00	12	237	5.06%
2018/12/19	0	0.00	4	32.15	32.20	-4	261	-1.53%
2018/12/13	0	0.00	7	31.39	31.40	-7	266	-2.63%
2018/12/07	8	31.41	0	0.00	31.50	8	268	2.98%
2018/12/06	0	0.00	24	30.30	30.35	-24	268	-8.95%
2018/12/03	0	0.00	1	30.40	30.50	-1	264	-0.38%
2018/11/30	1	30.00	0	0.00	30.00	1	259	0.39%
2018/11/19	0	0.00	2	29.05	29.05	-2	236	-0.85%
2018/10/04	11	30.00	0	0.00	29.55	11	190	5.77%
2018/10/03	20	30.33	0	0.00	30.40	20	187	10.65%
2018/09/28	0	0.00	8	29.67	29.90	-8	173	-4.62%
2018/09/25	3	26.90	0	0.00	27.50	3	149	2.00%
2018/09/19	10	29.15	0	0.00	29.15	10	136	7.33%
2018/09/14	35	29.97	0	0.00	29.90	35	129	27.07%
2018/09/10	17	33.39	0	0.00	33.55	17	112	15.10%
2018/08/28	1	34.05	0	0.00	34.05	1	116	0.85%
2018/08/20	20	34.03	0	0.00	34.10	20	134	14.92%
2018/08/16	4	34.15	0	0.00	34.45	4	132	3.01%
2018/08/15	75	34.46	0	0.00	34.75	75	131	56.97%
2018/08/14	15	34.53	0	0.00	35.15	15	131	11.42%
2018/08/13	0	0.00	5	34.82	34.65	-5	133	-3.76%
2018/08/09	10	35.38	0	0.00	35.65	10	133	7.50%
2018/08/06	10	34.98	0	0.00	35.50	10	152	6.57%
2018/08/03	5	34.75	0	0.00	35.20	5	151	3.31%
2018/08/02	17	34.61	0	0.00	34.85	17	151	11.24%
2018/08/01	8	34.65	0	0.00	34.80	8	151	5.30%
2018/07/31	9	34.41	0	0.00	34.60	9	150	5.98%
2018/07/30	12	34.35	0	0.00	34.55	12	147	8.13%
2018/07/27	19	34.40	0	0.00	34.45	19	144	13.13%
2018/07/26	34	33.83	0	0.00	34.15	34	141	24.06%
2018/05/16	2	35.05	0	0.00	38.00	2	224	0.89%
2018/02/22	0	0.00	5	42.55	42.55	-5	258	-1.93%
2018/02/21	5	42.99	0	0.00	43.30	5	255	1.96%