台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.99%
  • 成交量
    2,635
  • 產業
    上市 電器電纜類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮星 (1617)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00325.1525.05-34,604-0.07%
2024/06/24124.50325.6025.30-24,735-0.04%
2024/06/21124.7500.0024.8514,7730.02%
2024/06/20125.0500.0025.0514,7440.02%
2024/06/19325.5500.0025.3034,7040.06%
2024/06/1800.00126.0026.10-14,637-0.02%
2024/06/17326.5700.0026.5534,5740.07%
2024/06/142026.802027.5027.5504,4770.00%
2024/06/13531.13231.7028.2534,2270.07%
2024/06/1200.003.829.1129.35-3.83,458-0.11%
2024/06/11324.70725.8326.70-43,220-0.12%
2024/05/300.822.8000.0022.450.83,0230.03%
2024/05/24222.5000.0022.7022,9920.07%
2024/05/22224.4800.0024.2022,9560.07%
2024/05/21324.7000.0024.7532,9330.10%
2024/05/20224.951325.0724.95-112,892-0.38%
2024/05/17824.3800.0024.0582,8320.28%
2024/05/15524.4000.0023.9052,7880.18%
2024/05/082825.392825.9324.8002,6630.00%
2024/05/0700.000.524.7925.90-0.52,547-0.02%
2024/05/06123.2000.0023.6512,4900.04%
2024/04/290.524.60225.2023.75-1.52,422-0.06%
2024/04/25123.1000.0023.6012,3540.04%
2024/04/24224.9800.0024.5522,3220.09%
2024/04/2300.00126.5024.50-12,259-0.04%
2024/04/22929.961731.4927.00-82,191-0.36%
2024/04/19229.581529.5529.95-131,538-0.85%
2024/04/181027.151527.2527.25-51,371-0.36%
2024/04/173022.90224.0524.80281,2562.23%
2024/04/16222.6800.0022.5521,0270.19%
2024/04/15119.80120.7520.7507250.00%
2024/04/0300.00119.1018.45-1552-0.18%
2024/04/0200.00119.8519.85-1499-0.20%
2024/03/2800.00119.6019.90-1383-0.26%
2024/03/27318.8700.0020.0033170.95%
2024/03/26118.501518.5018.50-14143-9.77%
2024/03/221516.5900.0016.40156224.18%
2024/02/22016.7500.0016.550870.01%
2024/02/16016.8000.0016.550860.01%
2023/11/21116.2000.0016.351382.63%
2023/08/0400.00117.5017.10-1161-0.62%
2023/08/02118.1000.0018.3511520.66%
2023/07/3100.00117.2017.20-1129-0.77%
2022/07/2800.00115.3515.40-1106-0.94%
2022/06/07216.10215.9515.950980.00%
2022/06/0600.00315.5515.90-395-3.15%
2022/02/0800.001017.9517.95-1098-10.11%
2022/02/0700.00518.0018.00-598-5.06%
2022/01/1300.00117.8017.95-197-1.02%
2021/12/2200.00117.9517.95-1113-0.88%
2021/12/2000.00217.8517.90-2112-1.78%
2021/11/1700.00216.1016.20-2112-1.78%
2021/11/16216.0000.0016.2021111.79%
2021/11/151816.2100.0016.301810816.57%
2021/11/1000.00117.0517.20-1112-0.89%
2021/10/01216.8800.0016.3022590.77%
2021/07/1500.00119.7519.75-11,426-0.07%
2021/07/1200.00119.5019.20-11,483-0.07%
2021/07/05119.0500.0019.1011,5010.07%
2021/05/1000.00123.8523.40-11,018-0.10%
2021/05/07122.2000.0023.0019750.10%
2021/05/03223.6000.0022.8027540.26%
2021/04/2700.00121.5022.10-1461-0.22%
2021/04/26119.9500.0020.1013530.28%
2021/04/0900.00315.6015.60-387-3.42%
2021/04/06315.1800.0015.153823.62%
2021/03/2400.00514.7514.80-594-5.28%
2021/03/22315.6800.0015.603913.27%
2021/03/17215.5300.0015.552922.15%
2021/01/0400.00114.7014.65-187-1.14%
2020/12/28114.6000.0014.701861.16%
2018/01/1700.00516.1516.10-5429-1.16%
2018/01/03215.6000.0015.5523520.57%
2018/01/02316.1000.0016.3033440.87%
榮星 相關文章
榮星 相關影音