美吾華 (1731)-合庫-彰化券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.15
漲跌
--
漲幅
0.00%
成交量
424張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	10	25.85	0	0.00	25.85	10	588	1.70%
2024/06/04	0	0.00	1	25.05	25.15	-1	663	-0.15%
2024/05/17	0	25.30	0	0.00	25.25	0	718	0.00%
2024/05/14	0	0.00	1	24.85	24.95	-1	759	-0.13%
2024/04/15	1	25.15	0	0.00	24.95	1	633	0.16%
2024/04/09	0.1	25.25	0	0.00	24.80	0.1	608	0.02%
2024/03/21	1	26.00	0	0.00	26.05	1	478	0.21%
2024/03/08	0	0.00	4	25.10	24.85	-4	394	-1.01%
2024/02/05	0	0.00	2	22.85	23.20	-2	320	-0.62%
2023/11/29	4	22.10	1	22.40	22.10	3	447	0.67%
2023/11/28	1	22.75	0	0.00	22.55	1	436	0.23%
2023/11/27	2	22.63	0	0.00	22.65	2	428	0.47%
2023/11/10	0	0.00	7	21.70	21.55	-7	389	-1.80%
2023/11/07	7	22.20	1	22.35	22.30	6	330	1.82%
2023/11/02	1	22.00	0	0.00	21.90	1	254	0.39%
2023/11/01	0	0.00	1	21.80	22.00	-1	247	-0.40%
2023/09/28	1	20.40	0	0.00	20.45	1	310	0.32%
2023/09/06	2	21.43	0	0.00	21.20	2	385	0.52%
2023/06/30	0	0.00	1	22.75	23.10	-1	670	-0.15%
2023/06/09	0	0.00	0.2	25.15	25.10	-0.2	581	-0.03%
2023/06/07	2	25.40	0	0.00	25.10	2	569	0.35%
2023/06/05	0	0.00	2	25.35	25.15	-2	548	-0.36%
2023/05/23	0	0.00	1	23.60	23.45	-1	479	-0.21%
2023/05/17	2	23.70	0	0.00	23.60	2	445	0.45%
2023/05/15	0	0.00	2	23.05	22.80	-2	415	-0.48%
2023/05/02	0	0.00	1	22.00	22.00	-1	263	-0.38%
2023/04/27	0	0.00	2	21.40	21.40	-2	215	-0.93%
2023/03/23	0.2	20.00	0	0.00	19.65	0.2	262	0.08%
2023/03/03	4	20.10	0	0.00	19.95	4	402	0.99%
2023/02/06	1	19.95	0	0.00	20.10	1	394	0.25%
2023/02/03	0	0.00	1	19.80	19.80	-1	393	-0.25%
2023/01/13	0	0.00	0.1	19.40	19.35	-0.1	385	-0.03%
2022/12/23	0	0.00	4	19.35	19.40	-4	360	-1.11%
2022/11/30	3	18.20	0	0.00	18.20	3	182	1.65%
2022/11/24	1	18.05	0	0.00	18.05	1	202	0.49%
2022/11/23	0	0.00	1	18.05	18.05	-1	199	-0.50%
2022/11/22	1	17.95	0	0.00	18.00	1	199	0.50%
2022/10/24	1	17.70	0	0.00	17.60	1	201	0.50%
2022/09/26	0	0.00	1	18.00	17.65	-1	198	-0.50%
2022/08/23	0	0.00	1	18.45	18.25	-1	221	-0.45%
2022/08/05	0.1	18.00	0	0.00	17.80	0.1	232	0.04%
2022/07/18	0	0.00	0	17.55	17.40	0	978	0.00%
2022/06/30	1	17.50	0	0.00	17.45	1	1,011	0.10%
2022/05/19	0	0.00	20	19.15	19.25	-20	1,053	-1.90%
2022/04/27	1	21.45	10	21.50	21.70	-9	930	-0.97%
2022/04/26	30	21.17	0	0.00	20.95	30	867	3.46%
2022/04/25	0	0.00	2	23.85	22.00	-2	781	-0.26%
2022/03/31	1	19.95	0	0.00	19.90	1	317	0.32%
2022/03/08	0	0.00	10	19.55	19.45	-10	321	-3.11%
2022/03/07	0	0.00	90	19.62	19.60	-90	319	-28.14%
2022/03/04	0	0.00	2	20.05	20.00	-2	313	-0.64%
2022/03/01	0	0.00	5	20.15	20.20	-5	320	-1.56%
2022/02/24	2	19.80	0	0.00	19.50	2	291	0.69%
2022/02/11	0	0.00	5	19.85	19.75	-5	277	-1.80%
2021/12/17	0	0.00	5	19.50	19.35	-5	230	-2.17%
2021/12/16	0	0.00	18	19.55	19.50	-18	229	-7.84%
2021/12/13	0	0.00	3	19.40	19.40	-3	226	-1.33%
2021/12/10	7	19.45	7	19.35	19.45	0	227	0.00%
2021/12/06	0	0.00	2	19.70	19.45	-2	225	-0.89%
2021/11/29	0	0.00	5	19.40	19.40	-5	223	-2.24%
2021/11/26	10	19.40	10	19.25	19.30	0	215	0.00%
2021/11/11	0	0.00	2	19.30	19.25	-2	229	-0.87%
2021/10/27	0	0.00	12	19.20	19.20	-12	257	-4.67%
2021/10/25	0	0.00	2	19.15	19.20	-2	264	-0.76%
2021/09/29	0	0.00	1	18.80	18.95	-1	358	-0.28%
2021/09/08	1	19.10	1	18.85	18.50	0	465	0.00%
2021/09/07	0	0.00	5	18.85	18.80	-5	463	-1.08%
2021/09/06	0	0.00	1	18.40	18.45	-1	468	-0.21%
2021/09/02	0	0.00	5	18.70	18.50	-5	484	-1.03%
2021/08/31	0	0.00	10	18.30	18.35	-10	553	-1.81%
2021/08/27	0	0.00	1	18.00	17.90	-1	706	-0.14%
2021/08/26	5	17.95	0	0.00	18.00	5	717	0.70%
2021/08/24	1	17.50	0	0.00	18.10	1	763	0.13%
2021/08/18	10	17.30	0	0.00	17.55	10	846	1.18%
2021/08/13	10	18.50	0	0.00	18.45	10	919	1.09%
2021/08/02	0	0.00	5	19.95	19.90	-5	2,093	-0.24%
2021/07/29	0	0.00	1	19.70	19.90	-1	2,099	-0.05%
2021/07/20	0	0.00	22	20.02	19.80	-22	2,257	-0.97%
2021/07/19	2	19.73	0	0.00	19.75	2	2,264	0.09%
2021/07/16	0	0.00	1	19.75	19.65	-1	2,302	-0.04%
2021/07/14	5	19.15	0	0.00	19.25	5	2,377	0.21%
2021/07/13	20	19.50	0	0.00	19.50	20	2,439	0.82%
2021/07/12	4	19.80	0	0.00	19.70	4	2,713	0.15%
2021/07/09	0	0.00	1	20.10	19.85	-1	2,708	-0.04%
2021/07/08	2	19.80	0	0.00	20.00	2	2,725	0.07%
2021/07/07	2	19.80	0	0.00	19.75	2	2,736	0.07%
2021/07/01	0	0.00	2	20.30	20.10	-2	2,740	-0.07%
2021/06/28	5	20.05	0	0.00	20.15	5	2,736	0.18%
2021/06/25	0	0.00	1	20.30	20.15	-1	2,737	-0.04%
2021/06/24	10	20.38	0	0.00	20.30	10	2,735	0.37%
2021/06/23	1	19.95	0	0.00	20.00	1	2,718	0.04%
2021/06/18	5	20.25	0	0.00	20.25	5	2,698	0.19%
2021/06/16	10	20.30	0	0.00	20.30	10	2,700	0.37%
2021/06/15	0	0.00	2	20.40	20.35	-2	2,696	-0.07%
2021/06/09	7	20.82	0	0.00	20.70	7	2,693	0.26%
2021/06/08	12	21.65	0	0.00	21.35	12	2,678	0.45%
2021/06/07	4	22.21	2	22.00	22.00	2	2,648	0.08%
2021/05/31	0	0.00	2	20.35	20.50	-2	2,507	-0.08%
2021/05/28	0	0.00	1	20.55	20.55	-1	2,488	-0.04%
2021/05/27	0	0.00	1	20.60	20.65	-1	2,485	-0.04%
2021/05/25	0	0.00	20	20.40	20.30	-20	2,488	-0.80%
2021/05/21	5	20.40	1	20.40	20.55	4	2,494	0.16%
2021/05/19	3	20.52	2	20.50	20.50	1	2,540	0.04%
2021/05/18	5	21.45	1	21.75	21.60	4	2,492	0.16%
2021/05/17	7	22.76	10	22.54	23.35	-3	2,344	-0.13%
2021/05/14	5	23.00	14	21.35	21.25	-9	2,091	-0.43%
2021/05/13	2	23.30	2	23.35	23.40	0	1,806	0.00%
2021/05/12	18	21.13	0	0.00	21.30	18	1,673	1.08%
2021/05/03	1	21.15	0	0.00	20.95	1	1,420	0.07%
2021/04/20	10	20.50	10	20.48	20.65	0	1,270	0.00%
2021/04/19	20	19.40	1	19.60	20.40	19	1,211	1.57%
2021/04/16	9	19.11	8	19.08	19.10	1	1,145	0.09%
2021/04/15	2	18.55	0	0.00	18.50	2	876	0.23%
2021/04/07	0	0.00	1	18.70	18.75	-1	888	-0.11%
2021/04/01	0	0.00	1	18.70	18.70	-1	881	-0.11%
2021/03/30	0	0.00	140	18.69	18.70	-140	885	-15.82%	大賣/鉅額交易
2021/03/18	1	18.90	0	0.00	18.90	1	899	0.11%
2021/03/16	3	18.90	2	18.95	19.05	1	901	0.11%
2021/03/10	2	18.90	0	0.00	18.90	2	890	0.22%
2021/03/09	0	0.00	1	19.00	19.10	-1	888	-0.11%
2021/03/03	0	0.00	2	18.55	18.50	-2	852	-0.23%
2021/02/26	3	18.40	1	18.45	18.40	2	838	0.24%
2021/02/24	7	18.40	1	18.45	18.40	6	811	0.74%
2021/02/23	10	18.00	1	18.20	18.40	9	789	1.14%
2021/02/22	46	18.42	1	18.25	18.20	45	758	5.93%
2021/02/19	0	0.00	1	18.25	18.25	-1	684	-0.15%
2021/02/18	0	0.00	2	17.55	17.70	-2	629	-0.32%
2021/02/05	0	0.00	2	16.68	16.75	-2	607	-0.33%
2021/01/25	0	0.00	1	17.10	16.80	-1	786	-0.13%
2021/01/21	0	0.00	5	16.70	16.60	-5	794	-0.63%
2021/01/20	6	16.72	0	0.00	16.75	6	798	0.75%
2021/01/15	32	16.75	26.1	16.64	16.60	5.9	869	0.68%
2021/01/11	0.1	17.30	0	0.00	17.25	0.1	849	0.01%
2021/01/08	1	17.50	1	17.85	17.35	0	850	0.00%
2021/01/07	1	17.85	0	0.00	17.60	1	841	0.12%
2021/01/06	0	0.00	1	17.25	17.25	-1	805	-0.12%
2020/12/23	1	17.15	0	0.00	17.05	1	783	0.13%
2020/12/22	0	0.00	1	17.15	17.45	-1	792	-0.13%
2020/12/15	0	0.00	5	16.75	16.65	-5	1,023	-0.49%
2020/12/11	2	16.80	0	0.00	16.65	2	1,090	0.18%
2020/12/10	5	17.15	0	0.00	16.85	5	1,096	0.46%
2020/12/03	0	0.00	3	16.90	17.00	-3	1,144	-0.26%
2020/11/26	1	16.90	0	0.00	16.95	1	1,191	0.08%
2020/11/25	0	17.05	0	0.00	17.05	0	1,193	0.00%
2020/11/23	0.1	17.30	0	0.00	17.25	0.1	1,194	0.01%
2020/11/17	1	17.40	0	0.00	17.35	1	1,216	0.08%
2020/11/06	0	0.00	5	18.20	18.20	-5	1,379	-0.36%
2020/11/04	2	17.95	0	0.00	17.75	2	1,328	0.15%
2020/11/03	0	0.00	4	17.65	17.65	-4	1,327	-0.30%
2020/11/02	0	0.00	1	17.50	17.50	-1	1,336	-0.07%
2020/10/30	0	0.00	5	17.60	17.25	-5	1,396	-0.36%
2020/10/26	0	0.00	1	17.15	17.10	-1	1,441	-0.07%
2020/10/08	1	16.35	0	0.00	16.50	1	2,493	0.04%
2020/10/05	0	16.55	0	0.00	16.45	0	3,219	0.00%
2020/09/25	0	0.00	5	16.60	16.10	-5	3,500	-0.14%
2020/09/24	11	16.68	1	16.90	16.65	10	3,536	0.28%
2020/09/23	6	18.10	1	17.85	17.85	5	3,489	0.14%
2020/09/21	0	17.40	0	0.00	17.40	0	3,338	0.00%
2020/09/08	0	0.00	1	17.00	16.85	-1	3,783	-0.03%
2020/09/07	21	16.69	21	16.65	16.65	0	3,772	0.00%
2020/09/04	10	16.95	10	17.25	16.65	0	3,884	0.00%
2020/09/03	2	16.90	2	17.05	16.95	0	3,863	0.00%
2020/09/01	0	0.00	20	16.60	16.40	-20	3,864	-0.52%
2020/08/31	0	0.00	1	16.80	16.55	-1	3,873	-0.03%
2020/08/27	0	16.55	0	0.00	16.50	0	3,872	0.00%
2020/08/26	1	16.75	0	0.00	16.70	1	3,875	0.03%
2020/08/25	0	0.00	4	16.36	16.35	-4	3,880	-0.10%
2020/08/24	0	0.00	1	16.60	16.25	-1	3,875	-0.03%
2020/08/20	5	15.65	0	0.00	15.65	5	3,874	0.13%
2020/08/14	0	0.00	2	16.95	16.90	-2	3,913	-0.05%
2020/08/13	2	16.68	1	17.15	17.00	1	3,913	0.03%
2020/08/12	2	16.33	8	16.88	16.95	-6	3,882	-0.15%
2020/08/11	3	17.57	1	17.40	17.40	2	3,798	0.05%
2020/08/10	2	17.88	1	17.90	17.90	1	3,784	0.03%
2020/08/07	5	18.19	2	18.00	18.00	3	3,780	0.08%
2020/08/06	0	0.00	5	18.14	18.20	-5	3,771	-0.13%
2020/08/05	45	18.36	10	18.29	18.35	35	3,761	0.93%
2020/08/04	4	17.98	5	18.35	17.85	-1	3,705	-0.03%
2020/08/03	31	18.14	12	18.21	18.00	19	3,713	0.51%
2020/07/31	4	17.83	6	17.85	17.90	-2	3,716	-0.05%
2020/07/30	0	0.00	2	17.75	17.70	-2	3,898	-0.05%
2020/07/29	15	17.28	7	17.31	17.55	8	3,894	0.21%
2020/07/28	1	16.35	1	16.75	16.45	0	3,901	0.00%
2020/07/27	1	16.30	8	16.40	16.30	-7	3,870	-0.18%
2020/07/23	6	17.64	4	17.45	17.40	2	3,810	0.05%
2020/07/22	1	18.05	9	17.95	17.75	-8	3,769	-0.21%
2020/07/21	10	17.57	6	17.94	17.50	4	3,714	0.11%
2020/07/20	6	17.52	2	17.95	17.35	4	3,668	0.11%
2020/07/17	7	18.73	5	18.14	17.70	2	3,585	0.06%
2020/07/16	1	18.95	1	19.05	19.20	0	3,410	0.00%
2020/07/15	109	18.70	26	19.46	18.55	83	3,242	2.56%	大買/
2020/07/14	3	19.40	4	19.91	18.55	-1	2,943	-0.03%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	12	18.10	11	18.70	18.75	1	2,648	0.04%
2020/07/09	1	17.05	1	17.05	17.05	0	2,321	0.00%
2020/07/07	0	0.00	2	14.80	14.70	-2	2,119	-0.09%
2020/07/01	0	0.00	1	14.20	14.25	-1	1,989	-0.05%
2020/06/30	10	14.53	0	0.00	14.25	10	1,976	0.51%
2020/06/29	7	14.42	0	0.00	14.55	7	1,960	0.36%
2020/06/24	11	14.09	0	0.00	14.00	11	1,936	0.57%
2020/06/23	10	14.40	0	0.00	14.30	10	1,913	0.52%
2020/06/22	11	15.30	0	0.00	15.25	11	1,878	0.59%
2020/06/19	20	15.20	1	15.20	15.10	19	1,834	1.04%
2020/06/18	1	15.50	1	15.70	15.60	0	1,773	0.00%
2020/06/17	2	15.15	1	14.90	15.10	1	1,598	0.06%
2020/06/11	0	0.00	1	14.20	14.25	-1	1,443	-0.07%
2020/05/26	1	14.30	0	0.00	14.35	1	1,686	0.06%
2020/05/19	0	0.00	1	13.85	13.75	-1	1,884	-0.05%
2020/05/13	0	0.00	6	13.80	13.85	-6	1,915	-0.31%
2020/05/11	0	0.00	2	13.90	13.75	-2	1,912	-0.10%
2020/05/07	0	0.00	1	15.10	14.55	-1	1,882	-0.05%
2020/05/06	8	15.17	3	14.50	14.70	5	1,900	0.26%
2020/05/05	2	13.80	1	13.95	13.90	1	1,715	0.06%
2020/05/04	1	13.80	1	13.65	13.55	0	1,709	0.00%
2020/04/16	1	13.40	0	0.00	13.10	1	1,928	0.05%
2020/04/08	0	0.00	1	12.20	12.20	-1	1,813	-0.06%
2020/04/07	1	12.35	0	0.00	12.15	1	1,815	0.06%
2020/03/26	0	0.00	3	11.50	11.95	-3	1,777	-0.17%
2020/03/20	1	11.30	0	0.00	11.85	1	1,760	0.06%
2020/03/16	1	12.35	0	0.00	12.35	1	1,673	0.06%
2020/03/10	0	0.00	1	14.30	14.20	-1	1,554	-0.06%
2020/03/06	0	0.00	7	14.99	15.00	-7	1,377	-0.51%
2020/03/03	0	0.00	10	14.60	14.65	-10	1,269	-0.79%
2020/02/26	1	14.50	0	0.00	14.40	1	1,174	0.09%
2020/02/25	2	15.05	2	14.70	14.60	0	1,164	0.00%
2020/02/24	16	15.17	0	0.00	14.95	16	1,109	1.44%
2020/02/21	2	14.75	0	0.00	14.80	2	1,000	0.20%
2020/02/07	1	14.35	0	0.00	14.40	1	716	0.14%
2020/02/06	0	0.00	1	14.05	13.90	-1	649	-0.15%
2020/02/05	2	14.38	10	14.50	14.25	-8	613	-1.30%
2020/02/04	1	14.75	0	0.00	14.75	1	585	0.17%
2020/02/03	2	14.98	0	0.00	15.25	2	521	0.38%
2020/01/31	12	15.80	0	0.00	14.00	12	406	2.95%
2019/11/20	0	0.00	3	13.15	13.20	-3	100	-2.99%
2019/08/19	0	12.95	0	0.00	12.95	0	131	0.00%
2019/07/03	0	0.00	0	13.15	13.15	0	192	-0.01%
2019/06/24	3	13.63	5	13.60	13.65	-2	208	-0.96%
2019/06/03	0	0.00	2	13.40	13.50	-2	210	-0.95%
2019/05/31	0	0.00	10	13.45	13.40	-10	211	-4.73%
2019/05/28	0	0.00	1	13.40	13.45	-1	218	-0.46%
2019/05/21	0	0.00	3	13.30	13.35	-3	234	-1.28%
2019/05/20	0	0.00	1	13.40	13.30	-1	261	-0.38%
2019/05/14	3	13.55	1	13.50	13.40	2	309	0.65%
2019/05/09	0	0.00	1	12.95	13.00	-1	269	-0.37%
2019/05/02	2	13.00	0	0.00	13.05	2	264	0.76%
2019/02/25	2	13.25	0	0.00	13.30	2	253	0.79%
2019/02/22	5	13.55	0	0.00	13.25	5	249	2.00%
2019/02/20	3	13.47	2	13.70	13.40	1	242	0.41%
2019/02/19	0	0.00	2	13.70	13.70	-2	233	-0.86%
2019/02/14	5	12.85	0	0.00	12.80	5	140	3.55%
2019/02/13	5	12.90	0	0.00	12.85	5	140	3.55%
2019/01/28	4	12.65	0	0.00	12.60	4	130	3.05%
2018/10/15	0	12.95	0	0.00	12.75	0	163	0.00%
2018/08/20	0	0.00	1	13.60	13.60	-1	445	-0.22%
2018/08/16	0	0.00	1	13.65	13.65	-1	454	-0.22%
2018/07/18	1	13.90	0	0.00	13.90	1	561	0.18%
2018/07/13	1	14.50	0	0.00	14.55	1	561	0.18%
2018/05/15	0.2	14.15	0	0.00	14.15	0.2	773	0.02%
2018/04/10	0	0.00	1	16.05	14.75	-1	685	-0.15%
2018/04/02	0	0.00	1	15.05	14.70	-1	527	-0.19%
2018/03/31	0	0.00	1	14.35	14.65	-1	472	-0.21%
2018/03/28	1	14.05	0	0.00	14.05	1	348	0.29%
2018/03/02	0	15.25	0	0.00	13.75	0	357	0.00%
2018/01/11	1	13.90	0	0.00	14.00	1	392	0.26%
2018/01/03	1	14.65	0	0.00	14.50	1	365	0.27%